S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Is Buying an Aged Corporation a Good Idea?
The Next Big Crisis Is Here (Ad)
MarketBeat Week in Review – 1/23- 1/27
Lots of sound and fury on US debt, but not a crisis — yet
Is This The End of Capitalism? (Ad)
Italy's premier visits Libya for talks on energy, migration
Italy, Libya sign $8B gas deal as PM Meloni visits Tripoli
The Next Big Crisis Is Here (Ad)
Japan firm opens whale meat vending machines to push sales
Online system to seek asylum in US is quickly overwhelmed
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Is Buying an Aged Corporation a Good Idea?
The Next Big Crisis Is Here (Ad)
MarketBeat Week in Review – 1/23- 1/27
Lots of sound and fury on US debt, but not a crisis — yet
Is This The End of Capitalism? (Ad)
Italy's premier visits Libya for talks on energy, migration
Italy, Libya sign $8B gas deal as PM Meloni visits Tripoli
The Next Big Crisis Is Here (Ad)
Japan firm opens whale meat vending machines to push sales
Online system to seek asylum in US is quickly overwhelmed
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Is Buying an Aged Corporation a Good Idea?
The Next Big Crisis Is Here (Ad)
MarketBeat Week in Review – 1/23- 1/27
Lots of sound and fury on US debt, but not a crisis — yet
Is This The End of Capitalism? (Ad)
Italy's premier visits Libya for talks on energy, migration
Italy, Libya sign $8B gas deal as PM Meloni visits Tripoli
The Next Big Crisis Is Here (Ad)
Japan firm opens whale meat vending machines to push sales
Online system to seek asylum in US is quickly overwhelmed
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Is Buying an Aged Corporation a Good Idea?
The Next Big Crisis Is Here (Ad)
MarketBeat Week in Review – 1/23- 1/27
Lots of sound and fury on US debt, but not a crisis — yet
Is This The End of Capitalism? (Ad)
Italy's premier visits Libya for talks on energy, migration
Italy, Libya sign $8B gas deal as PM Meloni visits Tripoli
The Next Big Crisis Is Here (Ad)
Japan firm opens whale meat vending machines to push sales
Online system to seek asylum in US is quickly overwhelmed
NYSE:KMX

CarMax - KMX Stock Chart & Stock Price History

$69.10
+2.84 (+4.29%)
(As of 01/27/2023 12:00 AM ET)
Add
Compare
Today's Range
$66.10
$69.62
50-Day Range
$57.20
$69.59
52-Week Range
$52.10
$114.43
Volume
2.28 million shs
Average Volume
2.48 million shs
Market Capitalization
$10.92 billion
P/E Ratio
19.36
Dividend Yield
N/A
Price Target
$69.40

CarMax Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
+16.64%
3 Month
Performance
+8.32%
Year-To-Date
Performance
+13.48%
1 Year
Performance
-37.18%

KMX Stock Chart for Saturday, January, 28, 2023

CarMax Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/27/2023$66.26$69.10
+4.29%
$69.62$66.102.28 million shs$10.92 billion
01/26/2023$66.31$66.26
-0.08%
$67.56$65.031.67 million shs$10.47 billion
01/25/2023$66.72$66.31
-0.61%
$66.54$64.842.61 million shs$10.48 billion
01/24/2023$67.33$66.72
-0.91%
$68.04$66.491.17 million shs$10.54 billion
01/23/2023$66.08$67.33
+1.89%
$67.95$65.942.04 million shs$10.64 billion
01/20/2023$62.19$66.08
+6.26%
$66.10$62.022.47 million shs$10.44 billion
01/19/2023$63.41$62.19
-1.92%
$63.02$60.912.55 million shs$9.83 billion
01/18/2023$67.44$63.41
-5.98%
$68.78$63.352.49 million shs$10.02 billion
01/17/2023$65.00$67.44
+3.75%
$70.95$63.347.42 million shs$10.66 billion
01/16/2023$65.00$65.00$66.63$64.74117,033 shs$10.27 billion
01/13/2023$66.88$65.00
-2.81%
$66.67$64.862.90 million shs$10.27 billion
01/12/2023$67.43$66.88
-0.82%
$68.27$65.532.95 million shs$10.57 billion
01/11/2023$67.39$67.43
+0.06%
$68.67$66.003.42 million shs$10.66 billion
01/10/2023$67.07$67.39
+0.48%
$67.95$66.221.97 million shs$10.65 billion
01/09/2023$65.78$67.07
+1.96%
$68.07$66.012.66 million shs$10.60 billion
01/06/2023$63.34$65.78
+3.85%
$65.82$62.592.39 million shs$10.39 billion
01/05/2023$65.12$63.34
-2.73%
$64.10$62.812.97 million shs$10.01 billion
01/04/2023$60.64$65.12
+7.39%
$65.14$61.713.21 million shs$10.29 billion
01/03/2023$60.89$60.64
-0.41%
$63.25$59.662.42 million shs$9.58 billion
01/02/2023$60.89$60.89$61.15$59.6395,151 shs$9.62 billion
12/30/2022$61.26$60.89
-0.60%
$61.17$59.612.14 million shs$9.62 billion
12/29/2022$59.24$61.26
+3.41%
$61.92$59.522.41 million shs$9.68 billion
12/28/2022$60.42$59.24
-1.95%
$61.03$58.773.13 million shs$9.36 billion
12/27/2022$60.16$60.42
+0.43%
$61.11$58.224.41 million shs$9.55 billion
12/26/2022$60.16$60.16$60.60$56.39355,645 shs$9.51 billion
12/23/2022$57.20$60.16
+5.17%
$60.63$56.266.66 million shs$9.51 billion
12/22/2022$59.37$57.20
-3.66%
$57.28$52.1016.46 million shs$9.04 billion
12/21/2022$57.76$59.37
+2.79%
$60.02$57.584.45 million shs$9.38 billion
12/20/2022$58.09$57.76
-0.57%
$58.58$56.274.26 million shs$9.13 billion
12/19/2022$61.44$58.09
-5.45%
$61.90$57.634.30 million shs$9.18 billion
12/16/2022$65.39$61.44
-6.04%
$64.84$60.657.53 million shs$9.71 billion
12/15/2022$67.71$65.39
-3.43%
$66.84$64.432.60 million shs$10.33 billion
12/14/2022$67.18$67.71
+0.79%
$68.08$65.262.69 million shs$10.70 billion
12/13/2022$65.86$67.18
+2.00%
$69.32$65.672.18 million shs$10.62 billion
12/12/2022$65.70$65.86
+0.24%
$66.14$65.001.65 million shs$10.41 billion
12/09/2022$65.48$65.70
+0.34%
$66.86$64.451.20 million shs$10.38 billion
12/08/2022$65.10$65.48
+0.58%
$65.85$63.961.27 million shs$10.35 billion
12/07/2022$65.59$65.10
-0.75%
$66.32$63.991.55 million shs$10.29 billion
12/06/2022$67.39$65.59
-2.67%
$67.41$64.111.78 million shs$10.36 billion
12/05/2022$69.59$67.39
-3.16%
$69.72$66.871.40 million shs$10.65 billion
12/02/2022$69.10$69.59
+0.71%
$69.76$67.151.31 million shs$11.00 billion
12/01/2022$69.36$69.10
-0.37%
$70.71$68.431.26 million shs$10.92 billion
11/30/2022$67.12$69.36
+3.34%
$69.39$65.491.82 million shs$10.96 billion
11/29/2022$65.56$67.12
+2.38%
$68.79$65.941.69 million shs$10.61 billion
11/28/2022$66.76$65.56
-1.80%
$66.66$65.331.63 million shs$10.36 billion
11/25/2022$66.59$66.76
+0.26%
$67.88$66.14567,973 shs$10.55 billion
11/24/2022$66.59$66.59$67.18$65.94735,113 shs$10.52 billion
11/23/2022$67.14$66.59
-0.82%
$67.18$65.94735,086 shs$10.52 billion
11/22/2022$66.21$67.14
+1.40%
$67.34$65.811.43 million shs$10.61 billion
11/21/2022$66.56$66.21
-0.53%
$67.15$65.501.19 million shs$10.46 billion
11/18/2022$67.23$66.56
-1.00%
$67.95$65.401.76 million shs$10.52 billion
11/17/2022$68.35$67.23
-1.64%
$67.25$64.632.06 million shs$10.62 billion
11/16/2022$72.66$68.35
-5.93%
$70.31$67.642.78 million shs$10.80 billion
11/15/2022$73.97$72.66
-1.77%
$76.64$72.001.97 million shs$11.48 billion
11/14/2022$74.58$73.97
-0.82%
$75.05$71.812.61 million shs$11.69 billion
11/11/2022$70.65$74.58
+5.56%
$75.93$70.362.29 million shs$11.78 billion
11/10/2022$64.66$70.65
+9.26%
$71.73$67.042.86 million shs$11.16 billion
11/09/2022$64.77$64.66
-0.17%
$65.01$62.663.08 million shs$10.22 billion
11/08/2022$64.63$64.77
+0.22%
$65.50$63.411.90 million shs$10.23 billion
11/07/2022$62.79$64.63
+2.93%
$65.08$61.323.01 million shs$10.21 billion
11/04/2022$63.40$62.79
-0.96%
$64.81$61.122.78 million shs$9.92 billion
11/03/2022$62.36$63.40
+1.67%
$64.40$60.762.15 million shs$10.02 billion
11/02/2022$64.35$62.36
-3.09%
$65.92$62.322.33 million shs$9.85 billion
11/01/2022$63.01$64.35
+2.13%
$64.85$62.072.10 million shs$10.17 billion
10/31/2022$63.79$63.01
-1.22%
$63.89$62.471.31 million shs$9.96 billion
10/28/2022$62.06$63.79
+2.79%
$63.82$61.351.48 million shs$10.08 billion
10/27/2022$61.55$62.06
+0.83%
$64.13$61.632.37 million shs$9.81 billion
This page (NYSE:KMX) was last updated on 1/28/2023 by MarketBeat.com Staff