Free Trial

Carvana (CVNA) Stock Chart & Stock Price History

$123.42
-5.69 (-4.41%)
(As of 05:42 PM ET)

Carvana Stock Price Performance

5 Day
Performance
-2.58%
1 Month
Performance
+6.06%
3 Month
Performance
+68.33%
6 Month
Performance
+201.45%
Year-To-Date
Performance
+139.33%
1 Year
Performance
+174.01%
Receive CVNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carvana and its competitors with MarketBeat's FREE daily newsletter

CVNA Stock Chart for Wednesday, July, 24, 2024

Carvana Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2024$128.89$129.11
+0.17%
$130.60$124.112.59 million shs$26.15 billion
07/22/2024$130.06$128.89
-0.90%
$135.23$127.213.39 million shs$26.11 billion
07/19/2024$129.18$130.05
+0.67%
$136.13$128.795.62 million shs$26.34 billion
07/18/2024$133.72$129.18
-3.40%
$137.41$128.213.74 million shs$26.17 billion
07/17/2024$145.02$133.72
-7.79%
$142.88$132.125.10 million shs$27.09 billion
07/16/2024$142.11$145.02
+2.05%
$147.25$140.684.34 million shs$29.38 billion
07/15/2024$136.24$142.11
+4.31%
$144.29$136.874.47 million shs$28.79 billion
07/12/2024$129.95$136.18
+4.79%
$140.88$130.326.88 million shs$27.58 billion
07/11/2024$130.97$129.95
-0.78%
$136.07$127.703.44 million shs$26.32 billion
07/10/2024$125.70$130.97
+4.19%
$136.55$126.617.47 million shs$26.53 billion
07/09/2024$122.31$125.70
+2.77%
$125.87$120.762.80 million shs$25.46 billion
07/08/2024$128.05$122.31
-4.48%
$129.99$120.053.72 million shs$24.78 billion
07/05/2024$127.84$128.06
+0.17%
$128.47$124.022.49 million shs$25.94 billion
07/04/2024$127.70$127.84
+0.11%
$129.08$125.601.57 million shs$25.90 billion
07/03/2024$127.55$127.70
+0.12%
$129.08$125.601.57 million shs$25.87 billion
07/02/2024$124.29$127.55
+2.62%
$128.35$121.473.19 million shs$25.84 billion
07/01/2024$128.72$124.29
-3.44%
$129.49$121.024.32 million shs$25.18 billion
06/28/2024$132.88$128.60
-3.22%
$136.92$124.1119.54 million shs$26.05 billion
06/27/2024$126.57$132.88
+4.99%
$134.68$124.185.42 million shs$26.92 billion
06/26/2024$128.58$126.57
-1.56%
$131.41$124.125.12 million shs$25.64 billion
06/25/2024$119.46$128.58
+7.63%
$129.41$116.856.31 million shs$26.05 billion
06/24/2024$112.99$119.46
+5.73%
$120.84$111.574.45 million shs$24.20 billion
06/21/2024$109.84$112.93
+2.81%
$112.97$107.754.41 million shs$22.88 billion
06/20/2024$110.78$109.84
-0.85%
$113.42$106.323.09 million shs$22.25 billion
06/19/2024$110.79$110.78
-0.01%
$111.75$107.552.71 million shs$22.44 billion
06/18/2024$108.94$110.79
+1.70%
$111.75$107.632.71 million shs$22.44 billion
06/17/2024$103.06$108.94
+5.71%
$109.75$100.053.33 million shs$22.07 billion
06/14/2024$106.72$103.03
-3.46%
$105.55$101.282.77 million shs$20.87 billion
06/13/2024$110.95$106.72
-3.81%
$111.09$105.274.37 million shs$21.62 billion
06/12/2024$104.14$110.95
+6.54%
$115.00$107.017.97 million shs$22.47 billion
06/11/2024$107.92$104.14
-3.50%
$106.57$101.233.57 million shs$21.10 billion
06/10/2024$106.56$107.92
+1.28%
$110.65$105.564.36 million shs$21.86 billion
06/07/2024$104.40$106.66
+2.16%
$110.94$102.615.49 million shs$21.61 billion
06/06/2024$103.11$104.40
+1.25%
$109.89$103.274.95 million shs$21.15 billion
06/05/2024$101.10$103.11
+1.99%
$105.19$100.603.48 million shs$20.89 billion
06/04/2024$98.99$101.10
+2.13%
$101.49$97.923.11 million shs$20.48 billion
06/03/2024$99.98$98.99
-0.99%
$104.00$97.552.40 million shs$20.05 billion
05/31/2024$102.41$99.90
-2.45%
$103.93$98.083.73 million shs$20.24 billion
05/30/2024$105.05$102.41
-2.52%
$107.66$101.703.17 million shs$20.74 billion
05/29/2024$104.57$105.05
+0.46%
$107.27$101.542.67 million shs$21.28 billion
Biden’s parting shot at AI could create the perfect buying opportunity (Ad)

Last week, we saw the largest single drop in semiconductor stock prices since the COVID crisis. All dropped nearly 10% or more.

What to do now?
05/28/2024$109.15$104.57
-4.20%
$111.01$103.313.40 million shs$21.18 billion
05/27/2024$109.15$109.15$112.79$108.572.45 million shs$22.11 billion
05/24/2024$109.91$109.26
-0.60%
$112.79$108.572.45 million shs$22.13 billion
05/23/2024$115.72$109.91
-5.02%
$116.65$108.663.25 million shs$22.26 billion
05/22/2024$115.10$115.72
+0.54%
$118.43$114.422.39 million shs$23.44 billion
05/21/2024$117.50$115.10
-2.04%
$117.51$113.682.19 million shs$23.32 billion
05/20/2024$117.50$117.50$120.92$114.882.55 million shs$23.80 billion
05/17/2024$117.92$117.54
-0.32%
$118.93$115.502.74 million shs$23.81 billion
05/16/2024$121.07$117.92
-2.60%
$123.43$117.293.53 million shs$23.89 billion
05/15/2024$120.82$121.07
+0.21%
$123.51$117.743.77 million shs$24.53 billion
05/14/2024$117.07$120.82
+3.20%
$124.62$118.374.13 million shs$24.47 billion
05/13/2024$117.00$117.07
+0.06%
$122.93$116.674.54 million shs$23.71 billion
05/10/2024$120.33$116.93
-2.83%
$120.06$115.273.01 million shs$23.61 billion
05/09/2024$114.39$120.33
+5.19%
$121.22$112.723.31 million shs$24.29 billion
05/08/2024$116.66$114.39
-1.95%
$116.40$112.623.65 million shs$23.10 billion
05/07/2024$123.03$116.66
-5.18%
$124.19$116.435.11 million shs$23.55 billion
05/06/2024$121.67$123.03
+1.12%
$129.00$122.647.06 million shs$24.84 billion
05/03/2024$116.36$121.72
+4.61%
$124.20$115.798.52 million shs$24.58 billion
05/02/2024$87.17$116.36
+33.49%
$122.29$111.4524.20 million shs$23.49 billion
05/01/2024$82.95$87.17
+5.09%
$91.12$82.0113.70 million shs$17.60 billion
04/30/2024$83.83$82.95
-1.05%
$83.63$80.073.92 million shs$16.75 billion
04/29/2024$84.31$83.83
-0.57%
$88.48$83.394.84 million shs$16.93 billion
04/26/2024$77.52$84.35
+8.81%
$84.50$77.004.90 million shs$17.03 billion
04/25/2024$75.27$77.52
+2.99%
$77.53$71.393.30 million shs$15.65 billion
04/24/2024$75.60$75.27
-0.44%
$77.98$74.882.86 million shs$15.20 billion
04/23/2024$71.44$75.60
+5.82%
$77.53$72.104.33 million shs$15.26 billion

This page (NYSE:CVNA) was last updated on 7/24/2024 by MarketBeat.com Staff

From Our Partners