S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
[BREAKING] New "Living Missile" to Replace Nuclear Missiles (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
NYSE:CVNA

Carvana (CVNA) Stock Chart & Stock Price History

$41.98
+0.74 (+1.79%)
(As of 09/29/2023 ET)
Compare
Today's Range
$40.94
▼
$42.84
50-Day Range
$37.23
▼
$55.86
52-Week Range
$3.55
▼
$57.19
Volume
7.90 million shs
Average Volume
9.47 million shs
Market Capitalization
$7.95 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$39.78
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Carvana Stock Price Performance

5 Day
Performance
+4.27%
1 Month
Performance
-15.53%
3 Month
Performance
+62.02%
6 Month
Performance
+375.42%
Year-To-Date
Performance
+785.65%
1 Year
Performance
+106.80%
Receive CVNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carvana and its competitors with MarketBeat's FREE daily newsletter


CVNA Stock Chart for Saturday, September, 30, 2023

CVNA Chart by TradingView

Carvana Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$41.27$41.98
+1.72%		$42.84$40.947.88 million shs$7.95 billion
09/28/2023$40.83$41.27
+1.08%		$41.72$38.287.38 million shs$7.82 billion
09/27/2023$39.55$40.83
+3.24%		$41.78$39.897.16 million shs$7.73 billion
09/26/2023$40.26$39.55
-1.76%		$40.80$38.736.87 million shs$7.49 billion
09/25/2023$41.99$40.26
-4.12%		$42.65$39.787.13 million shs$7.63 billion
09/22/2023$42.88$41.97
-2.12%		$45.37$41.977.87 million shs$7.95 billion
09/21/2023$43.71$42.88
-1.90%		$44.50$41.907.30 million shs$8.12 billion
09/20/2023$47.49$43.71
-7.96%		$49.14$43.629.38 million shs$8.28 billion
09/19/2023$51.95$47.49
-8.59%		$53.07$46.0113.38 million shs$9.00 billion
09/18/2023$52.20$51.95
-0.48%		$55.14$50.7012.09 million shs$9.84 billion
09/15/2023$55.86$52.27
-6.43%		$56.40$51.1218.06 million shs$9.90 billion
09/14/2023$49.21$55.86
+13.51%		$56.80$49.4424.22 million shs$10.58 billion
09/13/2023$50.80$49.21
-3.13%		$51.13$48.337.44 million shs$9.32 billion
09/12/2023$50.80$50.80$53.77$49.4012.24 million shs$9.62 billion
09/11/2023$46.96$50.80
+8.18%		$51.69$46.909.77 million shs$9.62 billion
09/08/2023$47.61$46.96
-1.37%		$48.14$46.025.92 million shs$8.90 billion
09/07/2023$50.51$47.61
-5.74%		$49.28$47.026.16 million shs$9.02 billion
09/06/2023$49.87$50.51
+1.28%		$51.68$48.887.27 million shs$9.57 billion
09/05/2023$50.85$49.87
-1.93%		$51.07$48.478.81 million shs$9.45 billion
09/04/2023$50.85$50.85$52.62$49.6810.61 million shs$9.63 billion
09/01/2023$50.37$50.85
+0.95%		$52.62$49.6810.61 million shs$9.63 billion
08/31/2023$49.70$50.37
+1.35%		$51.43$48.0810.79 million shs$9.54 billion
08/30/2023$47.40$49.70
+4.85%		$51.05$46.2812.87 million shs$9.42 billion
08/29/2023$45.37$47.40
+4.47%		$47.87$43.5810.36 million shs$8.98 billion
08/28/2023$41.20$45.37
+10.12%		$45.73$41.3013.10 million shs$8.59 billion
08/25/2023$37.76$41.24
+9.22%		$41.59$37.9810.56 million shs$7.81 billion
08/24/2023$40.30$37.76
-6.30%		$40.84$36.807.40 million shs$7.15 billion
08/23/2023$38.37$40.30
+5.03%		$40.99$37.537.03 million shs$7.63 billion
08/22/2023$40.35$38.37
-4.91%		$41.40$37.008.38 million shs$7.27 billion
08/21/2023$39.21$40.35
+2.91%		$40.98$38.257.78 million shs$7.64 billion
08/18/2023$37.23$39.22
+5.35%		$39.85$36.608.86 million shs$7.43 billion
08/17/2023$38.06$37.23
-2.18%		$38.40$36.436.95 million shs$7.05 billion
08/16/2023$39.34$38.06
-3.25%		$39.78$37.806.77 million shs$7.21 billion
08/15/2023$41.09$39.34
-4.26%		$41.70$38.717.08 million shs$7.45 billion
08/14/2023$41.10$41.09
-0.02%		$41.68$38.558.47 million shs$7.78 billion
08/11/2023$39.46$41.10
+4.16%		$42.19$38.2012.32 million shs$7.79 billion
08/10/2023$41.44$39.46
-4.78%		$43.74$38.3914.13 million shs$7.48 billion
08/09/2023$44.01$41.44
-5.84%		$47.97$41.4116.78 million shs$7.85 billion
08/08/2023$44.80$44.01
-1.75%		$44.47$42.597.18 million shs$8.34 billion
08/07/2023$45.44$44.80
-1.42%		$46.43$42.6010.60 million shs$8.49 billion
08/04/2023$51.75$45.43
-12.20%		$53.09$45.1515.36 million shs$8.61 billion
08/03/2023$51.85$51.75
-0.20%		$53.30$49.4020.17 million shs$9.80 billion
08/02/2023$49.11$51.85
+5.58%		$51.88$46.6526.47 million shs$9.82 billion
08/01/2023$45.95$49.11
+6.88%		$49.80$44.0019.32 million shs$9.30 billion
07/31/2023$44.02$45.95
+4.38%		$46.30$42.5514.89 million shs$8.70 billion
07/28/2023$40.40$44.02
+8.96%		$45.60$40.8723.50 million shs$8.32 billion
07/27/2023$43.75$40.40
-7.66%		$44.33$39.7016.78 million shs$7.64 billion
07/26/2023$44.11$43.75
-0.82%		$45.58$42.6017.00 million shs$8.27 billion
07/25/2023$46.24$44.11
-4.61%		$48.40$43.9120.55 million shs$8.34 billion
07/24/2023$45.62$46.24
+1.36%		$47.73$43.0121.90 million shs$8.74 billion
07/21/2023$46.77$45.62
-2.46%		$49.25$43.6729.74 million shs$8.63 billion
07/20/2023$55.91$46.77
-16.35%		$57.19$45.1145.96 million shs$8.84 billion
07/19/2023$39.79$55.91
+40.51%		$56.87$47.10118.84 million shs$10.57 billion
07/18/2023$36.53$39.79
+8.92%		$42.27$36.3238.11 million shs$7.52 billion
07/17/2023$37.70$36.53
-3.10%		$39.90$36.1921.04 million shs$6.91 billion
07/14/2023$37.67$37.70
+0.08%		$41.28$35.5729.10 million shs$7.13 billion
07/13/2023$38.89$37.67
-3.14%		$39.43$34.6145.28 million shs$7.12 billion
07/12/2023$35.55$38.89
+9.40%		$44.64$35.5972.27 million shs$7.35 billion
07/11/2023$34.27$35.55
+3.74%		$37.58$32.8242.24 million shs$6.72 billion
07/10/2023$29.45$34.27
+16.37%		$34.59$28.1248.57 million shs$6.48 billion
07/07/2023$24.32$29.45
+21.09%		$29.81$24.6829.15 million shs$5.57 billion
07/06/2023$25.85$24.32
-5.92%		$25.68$23.4313.14 million shs$4.60 billion
07/05/2023$25.80$25.85
+0.19%		$26.82$24.4513.00 million shs$4.89 billion
07/04/2023$25.87$25.80
-0.27%		$26.35$25.207.55 million shs$4.88 billion
07/03/2023$25.92$25.87
-0.19%		$26.33$25.207.55 million shs$4.89 billion
06/30/2023$25.74$25.91
+0.66%		$27.45$25.1519.36 million shs$4.90 billion
06/29/2023$28.02$25.74
-8.14%		$29.25$24.6628.11 million shs$4.87 billion

Related Companies:
This page (NYSE:CVNA) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -