Free Trial

Carvana (CVNA) Stock Chart & Stock Price History

Carvana logo
$346.29 +2.62 (+0.76%)
As of 11:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Carvana Stock Price Performance

The Carvana (CVNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 152.76%, with a year-to-date return of 69.25%. In the past month, the stock has increased 16.00%, reflecting recent market activity.

As of the latest close, Carvana traded at $343.33 with a market cap of $73.52 billion and volume of 1.87 million shares. Five years ago, the stock traded at $135.95, representing a 153.18% increase over that period. At the time, it had a market cap of $21.56 billion and a volume of 2.41 million shares.

Receive CVNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carvana and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.83%
1 Month
Performance
+16.00%
3 Month
Performance
+68.01%
Year-To-Date
Performance
+69.25%
1 Year
Performance
+152.76%
5 Year
Performance
+153.18%

CVNA Stock Chart for Monday, July, 14, 2025

Carvana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$345.99$343.33
-0.77%
$351.94$341.601.87 million shs$73.52 billion
07/10/2025$350.61$345.99
-1.32%
$357.47$345.412.13 million shs$74.09 billion
07/09/2025$345.90$350.61
+1.36%
$353.93$343.001.90 million shs$75.08 billion
07/08/2025$357.73$345.90
-3.31%
$364.00$342.702.83 million shs$74.07 billion
07/07/2025$348.51$357.73
+2.65%
$359.90$345.903.16 million shs$76.60 billion
07/04/2025$348.51$348.51$349.90$338.571.54 million shs$74.63 billion
07/03/2025$343.45$348.51
+1.47%
$349.90$338.571.54 million shs$74.63 billion
07/02/2025$338.82$343.45
+1.37%
$348.00$336.882.99 million shs$73.55 billion
07/01/2025$337.84$338.82
+0.29%
$343.89$332.583.33 million shs$72.56 billion
06/30/2025$319.87$337.84
+5.62%
$339.34$323.004.57 million shs$72.35 billion
06/27/2025$306.73$319.87
+4.28%
$320.00$306.507.94 million shs$68.50 billion
06/26/2025$315.00$306.73
-2.62%
$317.00$305.083.58 million shs$65.68 billion
06/25/2025$323.31$315.00
-2.57%
$326.77$311.781.97 million shs$67.45 billion
06/24/2025$320.07$323.31
+1.01%
$328.20$321.672.59 million shs$69.23 billion
06/23/2025$321.06$320.07
-0.31%
$323.38$308.332.64 million shs$68.54 billion
06/20/2025$307.53$321.06
+4.40%
$321.50$308.245.27 million shs$68.75 billion
06/19/2025$307.53$307.53$308.70$290.903.53 million shs$65.85 billion
06/18/2025$293.61$307.53
+4.74%
$308.70$290.903.53 million shs$65.85 billion
06/17/2025$290.45$293.61
+1.09%
$295.47$288.503.39 million shs$62.87 billion
06/16/2025$296.71$290.45
-2.11%
$304.42$283.675.11 million shs$62.20 billion
06/13/2025$318.88$296.71
-6.95%
$313.00$295.396.60 million shs$63.54 billion

This page (NYSE:CVNA) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners