Free Trial

Vroom (VRM) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free VRM Stock Alerts
$11.52
+0.04 (+0.35%)
(As of 01:27 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Vroom Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-10.35%
3 Month
Performance
-41.03%
6 Month
Performance
-82.37%
Year-To-Date
Performance
-76.10%
1 Year
Performance
-82.44%
Receive VRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vroom and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

VRM Stock Chart for Friday, April, 26, 2024

VRM Chart by TradingView

Vroom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.68$11.48
-1.71%		$12.38$11.0117,303 shs$20.61 million
04/24/2024$11.63$11.68
+0.43%		$12.24$11.4913,843 shs$20.91 million
04/23/2024$11.03$11.63
+5.44%		$12.43$11.0250,272 shs$20.82 million
04/22/2024$11.36$11.03
-2.90%		$11.36$10.5527,231 shs$19.74 million
04/19/2024$10.94$11.36
+3.84%		$11.36$10.6430,741 shs$20.33 million
04/18/2024$11.07$10.94
-1.17%		$11.50$10.9216,415 shs$19.58 million
04/17/2024$10.86$11.07
+1.93%		$11.23$10.7215,885 shs$19.82 million
04/16/2024$11.04$10.86
-1.63%		$11.18$10.4336,752 shs$19.44 million
04/15/2024$11.84$11.04
-6.76%		$12.00$11.0030,560 shs$19.76 million
04/12/2024$12.06$11.84
-1.82%		$12.26$11.5730,657 shs$21.19 million
04/11/2024$12.14$12.06
-0.66%		$12.31$11.6026,776 shs$21.65 million
04/10/2024$12.98$12.14
-6.47%		$12.87$11.7641,365 shs$21.73 million
04/09/2024$12.61$12.98
+2.93%		$13.40$12.5436,252 shs$23.23 million
04/08/2024$12.11$12.61
+4.13%		$12.90$12.0646,095 shs$22.57 million
04/05/2024$11.46$12.11
+5.67%		$12.43$11.3343,689 shs$21.68 million
04/04/2024$11.40$11.46
+0.53%		$12.25$11.2749,266 shs$20.51 million
04/03/2024$12.34$11.40
-7.62%		$12.45$11.1555,447 shs$20.41 million
04/02/2024$12.99$12.34
-5.00%		$13.05$12.1232,479 shs$22.09 million
04/01/2024$13.43$12.99
-3.28%		$13.48$12.6642,054 shs$23.32 million
03/29/2024$13.43$13.43$13.90$13.1349,997 shs$24.04 million
03/28/2024$13.17$13.43
+1.97%		$13.90$13.1349,992 shs$24.04 million
03/27/2024$12.85$13.17
+2.49%		$13.24$12.3256,509 shs$23.57 million
03/26/2024$12.96$12.85
-0.85%		$13.55$12.4660,981 shs$23.07 million
03/25/2024$13.05$12.96
-0.69%		$14.50$12.8198,536 shs$23.20 million
03/22/2024$13.72$13.05
-4.88%		$13.85$12.2077,250 shs$23.36 million
03/21/2024$11.11$13.72
+23.49%		$13.97$11.10323,635 shs$24.56 million
03/20/2024$10.30$11.11
+7.86%		$11.20$10.0192,576 shs$19.89 million
03/19/2024$11.30$10.30
-8.85%		$11.27$10.16120,430 shs$18.44 million
03/18/2024$13.00$11.30
-13.08%		$13.00$10.85214,209 shs$20.23 million
03/15/2024$15.01$13.00
-13.39%		$16.50$12.63597,209 shs$23.27 million
03/14/2024$17.49$15.01
-14.18%		$19.15$14.001.27 million shs$26.87 million
03/13/2024$11.37$17.49
+53.83%		$22.21$11.034.23 million shs$31.31 million
03/12/2024$13.10$11.37
-13.21%		$13.51$11.3595,720 shs$20.36 million
03/11/2024$12.54$13.10
+4.47%		$13.66$12.3871,564 shs$23.45 million
03/08/2024$12.74$12.54
-1.57%		$14.40$12.25103,699 shs$22.45 million
03/07/2024$11.50$12.74
+10.78%		$13.29$11.8081,004 shs$22.82 million
03/06/2024$10.95$11.50
+5.02%		$11.75$10.9737,046 shs$20.59 million
03/05/2024$10.54$10.95
+3.89%		$11.68$10.7765,821 shs$19.60 million
03/04/2024$11.97$10.54
-11.95%		$11.89$10.34115,050 shs$18.87 million
03/01/2024$11.70$11.97
+2.31%		$12.75$11.8275,523 shs$21.43 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$11.96$11.70
-2.17%		$12.31$11.6828,714 shs$20.94 million
02/28/2024$12.78$11.96
-6.42%		$13.05$11.8264,894 shs$21.41 million
02/27/2024$13.58$12.78
-5.89%		$14.67$12.00227,738 shs$22.89 million
02/26/2024$9.95$13.58
+36.48%		$14.10$9.86292,464 shs$24.31 million
02/23/2024$8.37$9.95
+18.88%		$12.25$9.01494,225 shs$17.81 million
02/22/2024$9.85$8.37
-15.03%		$10.00$8.11145,026 shs$14.99 million
02/21/2024$10.27$9.85
-4.09%		$10.55$9.8551,495 shs$17.63 million
02/20/2024$10.51$10.27
-2.28%		$10.55$9.86103,131 shs$18.38 million
02/19/2024$10.51$10.51$12.95$10.46115,200 shs$18.81 million
02/16/2024$13.00$10.51
-19.15%		$12.95$10.46110,522 shs$18.81 million
02/15/2024$14.54$13.00
-10.59%		$14.32$12.7798,847 shs$1.86 billion
02/14/2024$15.31$14.54
-5.04%		$15.20$13.3296,865 shs$2.08 billion
02/13/2024$17.04$15.31
-10.14%		$16.80$15.2035,688 shs$27.43 million
02/12/2024$16.14$17.04
+5.55%		$17.60$15.8835,294 shs$30.52 million
02/09/2024$15.92$16.14
+1.41%		$16.80$15.8317,355 shs$28.92 million
02/08/2024$16.18$15.92
-1.58%		$16.48$15.6918,561 shs$28.52 million
02/07/2024$16.74$16.18
-3.35%		$16.89$15.6918,212 shs$28.98 million
02/06/2024$15.70$16.74
+6.63%		$17.80$15.3637,076 shs$29.98 million
02/05/2024$17.44$15.70
-10.00%		$17.60$15.1239,266 shs$28.12 million
02/02/2024$19.37$17.44
-9.95%		$19.20$16.8025,467 shs$31.24 million
02/01/2024$19.71$19.37
-1.75%		$19.80$18.4920,293 shs$34.69 million
01/31/2024$18.56$19.71
+6.21%		$20.56$18.6550,336 shs$35.31 million
01/30/2024$19.04$18.56
-2.52%		$19.60$17.7238,722 shs$33.25 million
01/29/2024$19.54$19.04
-2.54%		$20.64$18.7245,051 shs$34.11 million
01/26/2024$20.89$19.54
-6.47%		$21.50$19.2139,015 shs$34.99 million
01/25/2024$20.81$20.89
+0.38%		$22.00$20.0041,197 shs$37.42 million

Related Companies:
This page (NASDAQ:VRM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals