Free Trial

Vroom (VRM) Stock Chart & Stock Price History

Vroom logo
$12.33 -0.12 (-0.96%)
Closing price 05/8/2026 04:00 PM Eastern
Extended Trading
$13.36 +1.04 (+8.39%)
As of 05/8/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vroom Stock Price Performance

The Vroom (VRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 63.55%, with a year-to-date return of -37.77%. In the past month, the stock has decreased 27.26%, reflecting recent market activity.

Five years ago, the stock traded at a split-adjusted price of $3,192.00, representing a 99.61% decrease over that period. At the time, it had a market cap of $5.44 billion and a volume of 30,583 shares.

Receive VRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vroom and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-27.26%
3 Month
Performance
-26.67%
Year-To-Date
Performance
-37.77%
1 Year
Performance
-63.55%
5 Year
Performance
-99.61%

VRM Stock Chart for Saturday, May, 9, 2026

Vroom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$11.95$12.45
+4.18%
$13.10$12.457,722 shs$64.87 million
05/06/2026$12.89$11.95
-7.29%
$13.97$11.8012,538 shs$62.26 million
05/05/2026N/A$12.89$13.32$12.782,177 shs$67.12 million
04/30/2026$15.42$14.98
-2.85%
$15.93$14.983,519 shs$77.99 million
04/29/2026$15.35$15.42
+0.46%
$16.21$15.422,872 shs$80.28 million
04/28/2026$15.89$15.35
-3.40%
$15.99$15.3513,855 shs$79.97 million
04/27/2026$16.59$15.89
-4.22%
$16.30$15.897,435 shs$82.79 million
04/24/2026$16.51$16.59
+0.48%
$16.59$15.973,957 shs$86.43 million
04/23/2026$17.65$16.51
-6.46%
$16.56$16.193,279 shs$85.95 million
04/22/2026$16.83$17.65
+4.87%
$17.65$16.769,605 shs$91.96 million
04/21/2026$16.89$16.83
-0.36%
$16.83$16.091,942 shs$87.68 million
04/20/2026$15.43$16.89
+9.46%
$17.00$15.0042,384 shs$88.00 million
04/17/2026$15.50$15.43
-0.45%
$15.62$15.4310,646 shs$80.33 million
04/16/2026$14.98$15.50
+3.47%
$15.50$15.002,824 shs$80.76 million
04/15/2026$15.19$14.98
-1.38%
$16.25$14.7424,181 shs$78.05 million
04/14/2026$15.56$15.19
-2.38%
$15.86$14.4411,469 shs$79.08 million
04/13/2026$16.44$15.56
-5.35%
$16.47$15.523,839 shs$81.07 million
04/10/2026$16.95$16.44
-3.01%
$17.60$16.2013,283 shs$85.65 million
04/09/2026$16.34$16.95
+3.73%
$16.95$15.524,587 shs$88.31 million
04/08/2026$14.36$16.34
+13.79%
$16.34$14.0011,851 shs$85.07 million

This page (NASDAQ:VRM) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners