Go Pro
→ Your 401(k) May Not Be Ready for This (From Priority Gold) (Ad)tc pixel Free KPLT Stock Alerts

Katapult (KPLT) Stock Chart & Stock Price History

Katapult logo
$6.29 -0.38 (-5.70%)
As of 02:52 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Katapult Stock Price Performance

The Katapult (KPLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.64%, with a year-to-date return of -2.63%. In the past month, the stock has decreased 12.64%, reflecting recent market activity.

As of the latest close, Katapult traded at $6.67 with a market cap of $31.82 million and volume of 16,537 shares. Five years ago, the stock traded at a split-adjusted price of $106.50, representing a 94.09% decrease over that period. At the time, it had a market cap of $135.96 million and a volume of 1.19 million shares.

Receive KPLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Katapult and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.79%
1 Month
Performance
-12.64%
3 Month
Performance
-6.54%
Year-To-Date
Performance
-2.63%
1 Year
Performance
-52.64%
5 Year
Performance
-94.09%

KPLT Stock Chart for Monday, August, 10, 2026

KPLT Chart by TradingView

Katapult Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$6.46$6.67
+3.25%		$6.78$6.3816,537 shs$31.82 million
08/06/2026$6.34$6.46
+1.89%		$6.50$6.2123,795 shs$30.78 million
08/05/2026$6.25$6.34
+1.44%		$6.50$6.0812,844 shs$30.24 million
08/04/2026$6.35$6.25
-1.57%		$6.81$6.2022,910 shs$29.81 million
08/03/2026$6.38$6.35
-0.47%		$6.69$6.277,431 shs$30.26 million
07/31/2026$6.33$6.38
+0.79%		$6.66$6.385,065 shs$30.40 million
07/30/2026$6.35$6.33
-0.31%		$6.80$6.1010,557 shs$30.19 million
07/29/2026$6.69$6.35
-5.08%		$6.87$5.997,568 shs$30.29 million
07/28/2026$6.82$6.69
-1.85%		$6.89$6.4112,189 shs$31.88 million
07/27/2026$6.89$6.82
-1.07%		$7.21$6.804,085 shs$32.51 million
07/24/2026$7.17$6.89
-3.91%		$7.15$6.896,667 shs$32.87 million
07/23/2026$7.57$7.17
-5.28%		$7.63$7.1521,850 shs$34.20 million
07/22/2026$7.31$7.57
+3.56%		$7.66$7.0110,117 shs$36.07 million
07/21/2026$6.98$7.31
+4.73%		$7.37$7.007,236 shs$34.87 million
07/20/2026$6.88$6.98
+1.45%		$7.34$6.846,855 shs$33.30 million
07/17/2026$6.95$6.88
-1.01%		$7.14$6.802,655 shs$32.82 million
07/16/2026$7.08$6.95
-1.84%		$7.08$6.802,625 shs$33.12 million
07/15/2026$7.11$7.08
-0.42%		$7.31$7.074,248 shs$33.77 million
07/14/2026$7.14$7.11
-0.42%		$7.50$6.967,710 shs$33.92 million
07/13/2026$7.20$7.14
-0.83%		$7.44$7.074,214 shs$34.02 million
07/10/2026$7.11$7.20
+1.27%		$7.24$7.063,311 shs$34.34 million
07/09/2026$7.34$7.11
-3.13%		$7.30$6.984,308 shs$34.98 million
Related Companies

This page (NASDAQ:KPLT) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla)
The SpaceX IPO wasn't the big trade - according to Larry Benedict, founder of The Opportunistic Trader, it was...
Brownstone Research | Sponsoredtc pixel