Go Pro

Katapult (KPLT) Stock Chart & Stock Price History

Katapult logo
$9.50 +0.31 (+3.37%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$9.37 -0.13 (-1.41%)
As of 09/18/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Katapult Stock Price Performance

The Katapult (KPLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.43%, with a year-to-date return of 47.06%. In the past month, the stock has increased 64.08%, reflecting recent market activity.

As of the latest close, Katapult traded at $9.50 with a market cap of $47.23 million and volume of 1.03 million shares. Five years ago, the stock traded at a split-adjusted price of $153.50, representing a 93.81% decrease over that period. At the time, it had a market cap of $195.96 million and a volume of 247,719 shares.

Receive KPLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Katapult and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.81%
1 Month
Performance
+64.08%
3 Month
Performance
+51.03%
Year-To-Date
Performance
+47.06%
1 Year
Performance
-51.43%
5 Year
Performance
-93.81%

KPLT Stock Chart for Sunday, September, 20, 2026

Katapult Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$9.19$9.50
+3.37%
$9.50$8.961.03 million shs$47.23 million
09/17/2026$9.30$9.19
-1.18%
$9.39$8.85317,557 shs$45.67 million
09/16/2026$9.24$9.30
+0.65%
$9.38$8.89409,960 shs$46.22 million
09/15/2026$9.25$9.24
-0.11%
$9.45$8.90156,897 shs$45.94 million
09/14/2026$9.43$9.25
-1.91%
$9.50$8.97143,623 shs$45.97 million
09/11/2026$9.16$9.43
+2.95%
$9.51$9.09187,616 shs$46.87 million
09/10/2026$9.31$9.16
-1.61%
$9.50$8.88190,979 shs$45.53 million
09/09/2026$9.47$9.31
-1.69%
$9.49$8.78204,255 shs$46.29 million
09/08/2026$7.90$9.47
+19.87%
$9.59$7.30389,756 shs$47.07 million
09/07/2026$7.90$7.90$7.99$6.80140,322 shs$39.26 million
09/04/2026$6.80$7.90
+16.18%
$7.99$6.80140,322 shs$39.26 million
09/03/2026$5.77$6.80
+17.85%
$7.00$5.62103,560 shs$33.80 million
09/02/2026$5.48$5.77
+5.29%
$5.93$5.4062,989 shs$28.68 million
09/01/2026$5.41$5.48
+1.29%
$5.64$5.3460,655 shs$27.24 million
08/31/2026$5.69$5.41
-4.92%
$5.68$5.3061,909 shs$26.89 million
08/28/2026$5.66$5.69
+0.53%
$5.89$5.6543,386 shs$28.28 million
08/27/2026$5.78$5.66
-2.08%
$5.84$5.5747,316 shs$28.74 million
08/26/2026$5.82$5.78
-0.69%
$5.99$5.7183,102 shs$28.73 million
08/25/2026$5.78$5.82
+0.69%
$5.90$5.6056,768 shs$28.93 million
08/24/2026$5.70$5.78
+1.40%
$5.95$5.6022,185 shs$28.74 million
08/21/2026$5.79$5.70
-1.55%
$5.81$5.6166,603 shs$28.34 million
08/20/2026$5.93$5.79
-2.36%
$6.02$5.6073,011 shs$28.78 million
08/19/2026$5.97$5.93
-0.67%
$6.19$5.80156,073 shs$29.47 million

This page (NASDAQ:KPLT) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners