Free Trial

Katapult (KPLT) Stock Chart & Stock Price History

Katapult logo
$6.42 +0.33 (+5.42%)
As of 10:44 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Katapult Stock Price Performance

The Katapult (KPLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.19%, with a year-to-date return of -0.62%. In the past month, the stock has decreased 4.61%, reflecting recent market activity.

As of the latest close, Katapult traded at $6.09 with a market cap of $29.05 million and volume of 21,028 shares.

Receive KPLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Katapult and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.63%
1 Month
Performance
-4.61%
3 Month
Performance
+5.94%
Year-To-Date
Performance
-0.62%
1 Year
Performance
-28.19%

KPLT Stock Chart for Tuesday, June, 9, 2026

Katapult Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$6.15$6.09
-0.98%
$6.32$5.8221,028 shs$29.05 million
06/05/2026$5.91$6.15
+4.06%
$6.25$6.1526,640 shs$28.19 million
06/04/2026$5.95$5.91
-0.67%
$5.99$5.907,404 shs$28.19 million
06/03/2026$6.03$5.95
-1.33%
$6.05$5.7713,877 shs$28.38 million
06/02/2026$6.08$6.03
-0.82%
$6.20$5.9118,846 shs$28.97 million
06/01/2026$6.07$6.08
+0.16%
$6.29$5.9018,015 shs$29.00 million
05/29/2026$6.19$6.07
-1.94%
$6.54$6.079,840 shs$28.95 million
05/28/2026$6.32$6.19
-2.06%
$6.37$6.0134,390 shs$29.53 million
05/27/2026$6.07$6.32
+4.12%
$6.44$5.8024,613 shs$30.12 million
05/26/2026$6.10$6.07
-0.49%
$6.19$6.009,595 shs$28.95 million
05/25/2026$6.10$6.10$6.22$6.0013,566 shs$29.10 million
05/22/2026$6.23$6.10
-2.09%
$6.22$6.0013,566 shs$29.10 million
05/21/2026$6.18$6.23
+0.81%
$6.29$6.136,196 shs$29.69 million
05/20/2026$6.05$6.18
+2.15%
$6.28$5.9032,445 shs$29.48 million
05/19/2026$6.35$6.05
-4.72%
$6.42$5.9035,135 shs$28.86 million
05/18/2026$6.76$6.35
-6.07%
$6.71$6.3019,248 shs$30.26 million
05/15/2026$6.64$6.76
+1.81%
$6.78$6.5016,637 shs$32.21 million
05/14/2026$6.71$6.64
-1.04%
$6.71$6.516,898 shs$31.67 million
05/13/2026$6.56$6.71
+2.29%
$6.84$6.7015,504 shs$32.01 million
05/12/2026$6.49$6.56
+1.08%
$6.61$6.3111,604 shs$31.26 million
05/11/2026$6.73$6.49
-3.57%
$6.90$6.4938,054 shs$30.96 million
05/08/2026$6.93$6.73
-2.89%
$7.00$6.3830,334 shs$33.02 million

This page (NASDAQ:KPLT) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners