Go Pro

Atlanticus Holdings Co. 9.25% Senior Notes due 2029 (ATLCZ) Stock Chart & Stock Price History

Atlanticus Holdings Co. 9.25% Senior Notes due 2029 logo
$25.57 +0.02 (+0.08%)
Closing price 06/26/2026 03:58 PM Eastern
Extended Trading
$25.60 +0.02 (+0.10%)
As of 06/26/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Atlanticus Holdings Co. 9.25% Senior Notes due 2029 Stock Price Performance

The Atlanticus Holdings Co. 9.25% Senior Notes due 2029 (ATLCZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.08%, with a year-to-date return of 1.19%. In the past month, the stock has decreased 0.12%, reflecting recent market activity.

As of the latest close, Atlanticus Holdings Co. 9.25% Senior Notes due 2029 traded at $25.57 with a market cap of and volume of 11,167 shares.

Receive ATLCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus Holdings Co. 9.25% Senior Notes due 2029 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
-0.12%
3 Month
Performance
+2.57%
Year-To-Date
Performance
+1.19%
1 Year
Performance
+2.08%

ATLCZ Stock Chart for Sunday, June, 28, 2026

Atlanticus Holdings Co. 9.25% Senior Notes due 2029 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$25.55$25.57
+0.08%
$25.61$25.5211,167 shs$0.00
06/25/2026$25.56$25.55
-0.04%
$25.61$25.5231,142 shs$0.00
06/24/2026$25.52$25.56
+0.16%
$25.60$25.529,885 shs$0.00
06/23/2026$25.61$25.52
-0.35%
$25.60$25.5222,280 shs$0.00
06/22/2026$25.58$25.61
+0.12%
$25.70$25.5516,640 shs$0.00
06/19/2026$25.58$25.58$25.60$25.5520,072 shs$0.00
06/18/2026$25.59$25.58
-0.04%
$25.60$25.5520,072 shs$0.00
06/17/2026$25.56$25.59
+0.12%
$25.59$25.5410,753 shs$0.00
06/16/2026$25.57$25.56
-0.04%
$25.60$25.5510,496 shs$0.00
06/15/2026$25.53$25.57
+0.16%
$25.57$25.5412,185 shs$0.00
06/12/2026$25.55$25.53
-0.08%
$25.60$25.5321,974 shs$0.00
06/11/2026$25.57$25.55
-0.08%
$25.60$25.5317,801 shs$0.00
06/10/2026$25.59$25.57
-0.08%
$25.60$25.569,048 shs$0.00
06/09/2026$25.61$25.59
-0.08%
$25.60$25.5610,275 shs$0.00
06/08/2026$25.59$25.61
+0.07%
$25.65$25.527,856 shs$0.00
06/05/2026$25.67$25.59
-0.31%
$25.67$25.5810,914 shs$0.00
06/04/2026$25.69$25.67
-0.08%
$25.68$25.609,801 shs$0.00
06/03/2026$25.69$25.69$25.69$25.605,902 shs$0.00
06/02/2026$25.71$25.69
-0.08%
$25.69$25.605,517 shs$0.00
06/01/2026$25.60$25.71
+0.43%
$25.71$25.5627,357 shs$0.00
05/29/2026$25.60$25.60$25.65$25.5718,504 shs$0.00
05/28/2026$25.59$25.60
+0.04%
$25.67$25.5512,079 shs$0.00
05/27/2026$25.58$25.59
+0.04%
$25.59$25.518,409 shs$0.00
05/26/2026$25.53$25.58
+0.20%
$25.62$25.5414,844 shs$0.00

This page (NASDAQ:ATLCZ) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners