Go Pro

Atlanticus Holdings Co. 9.25% Senior Notes due 2029 (ATLCZ) Stock Chart & Stock Price History

Atlanticus Holdings Co. 9.25% Senior Notes due 2029 logo
$25.69 +0.06 (+0.23%)
Closing price 09/18/2026 03:58 PM Eastern
Extended Trading
$25.69 0.00 (0.00%)
As of 09/18/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Atlanticus Holdings Co. 9.25% Senior Notes due 2029 Stock Price Performance

The Atlanticus Holdings Co. 9.25% Senior Notes due 2029 (ATLCZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.43%, with a year-to-date return of 1.66%. In the past month, the stock has increased 1.22%, reflecting recent market activity.

As of the latest close, Atlanticus Holdings Co. 9.25% Senior Notes due 2029 traded at $25.69 with a market cap of and volume of 15,845 shares.

Receive ATLCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus Holdings Co. 9.25% Senior Notes due 2029 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
+1.22%
3 Month
Performance
+0.43%
Year-To-Date
Performance
+1.66%
1 Year
Performance
-0.43%

ATLCZ Stock Chart for Saturday, September, 19, 2026

Atlanticus Holdings Co. 9.25% Senior Notes due 2029 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$25.63$25.69
+0.23%
$25.75$25.6315,845 shs$0.00
09/17/2026$25.66$25.63
-0.10%
$25.68$25.607,225 shs$0.00
09/16/2026$25.55$25.66
+0.41%
$25.68$25.519,141 shs$0.00
09/15/2026$25.55$25.55
+0.02%
$25.58$25.529,935 shs$0.00
09/14/2026$25.49$25.55
+0.22%
$25.60$25.4615,059 shs$0.00
09/11/2026$25.40$25.49
+0.35%
$25.49$25.4217,041 shs$0.00
09/10/2026$25.38$25.40
+0.08%
$25.50$25.3715,320 shs$0.00
09/09/2026$25.40$25.38
-0.08%
$25.41$25.389,257 shs$0.00
09/08/2026$25.39$25.40
+0.04%
$25.41$25.3813,894 shs$0.00
09/07/2026$25.39$25.39$25.40$25.3815,042 shs$0.00
09/04/2026$25.40$25.39
-0.04%
$25.40$25.3815,042 shs$0.00
09/03/2026$25.40$25.40$25.40$25.3717,010 shs$0.00
09/02/2026$25.40$25.40$25.40$25.375,962 shs$0.00
09/01/2026$25.37$25.40
+0.12%
$25.40$25.378,316 shs$0.00
08/31/2026$25.39$25.37
-0.08%
$25.40$25.3712,132 shs$0.00
08/28/2026$25.35$25.39
+0.18%
$25.41$25.3522,257 shs$0.00
08/27/2026$25.37$25.35
-0.10%
$25.42$25.3523,747 shs$0.00
08/26/2026$25.41$25.37
-0.16%
$25.40$25.3225,680 shs$0.00
08/25/2026$25.36$25.41
+0.20%
$25.46$25.3613,793 shs$0.00
08/24/2026$25.39$25.36
-0.12%
$25.40$25.3526,673 shs$0.00
08/21/2026$25.38$25.39
+0.04%
$25.40$25.3718,075 shs$0.00
08/20/2026$25.38$25.38$25.43$25.3524,049 shs$0.00
08/19/2026$25.41$25.38
-0.10%
$25.42$25.389,437 shs$0.00
08/18/2026$25.43$25.41
-0.10%
$25.43$25.3712,359 shs$0.00

This page (NASDAQ:ATLCZ) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners