Atlanticus Holdings Co. 9.25% Senior Notes due 2029 (ATLCZ) Stock Chart & Stock Price History

$24.90 0.00 (-0.02%)
As of 02/7/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Atlanticus Holdings Co. 9.25% Senior Notes due 2029 Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-0.12%
3 Month
Performance
-0.32%
6 Month
Performance
-0.48%
Year-To-Date
Performance
-1.58%
1 Year
Performance
-0.04%
Receive ATLCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus Holdings Co. 9.25% Senior Notes due 2029 and its competitors with MarketBeat's FREE daily newsletter.

ATLCZ Stock Chart for Monday, February, 10, 2025

Atlanticus Holdings Co. 9.25% Senior Notes due 2029 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/07/2025$24.90$24.86
-0.16%
$24.95$24.8519,007 shs$0.00
02/06/2025$24.89$24.90
+0.04%
$24.96$24.8918,295 shs$0.00
02/05/2025$24.89$24.89$24.99$24.8926,012 shs$0.00
02/04/2025$24.89$24.89$24.99$24.8827,996 shs$0.00
02/03/2025$25.00$24.89
-0.44%
$24.99$24.8931,869 shs$0.00
01/31/2025$24.93$25.00
+0.28%
$25.05$24.9390,937 shs$0.00
01/30/2025$24.94$24.93
-0.04%
$25.01$24.9228,126 shs$0.00
01/29/2025$24.94$24.94$25.05$24.9422,542 shs$0.00
01/28/2025$24.98$24.94
-0.16%
$25.04$24.94119,953 shs$0.00
01/27/2025$24.99$24.98
-0.04%
$25.05$24.9829,658 shs$0.00
01/24/2025$24.96$24.99
+0.12%
$25.05$24.9528,931 shs$0.00
01/23/2025$24.90$24.96
+0.24%
$25.05$24.9520,973 shs$0.00
01/22/2025$25.03$24.90
-0.52%
$25.08$24.9041,169 shs$0.00
01/21/2025$24.94$25.03
+0.36%
$25.04$24.9723,183 shs$0.00
01/20/2025$24.94$24.94$24.98$24.9224,016 shs$0.00
01/17/2025$24.97$24.94
-0.10%
$24.98$24.9224,016 shs$0.00
01/16/2025$24.95$24.97
+0.06%
$25.00$24.9533,248 shs$0.00
01/15/2025$24.87$24.95
+0.32%
$24.96$24.9029,515 shs$0.00
01/14/2025$24.88$24.87
-0.04%
$24.97$24.8439,979 shs$0.00
01/13/2025$24.89$24.88
-0.04%
$24.98$24.8716,515 shs$0.00
01/10/2025$25.00$24.89
-0.42%
$25.02$24.8920,253 shs$0.00
01/09/2025$25.00$25.00$25.04$24.8555,959 shs$0.00

This page (NASDAQ:ATLCZ) was last updated on 2/10/2025 by MarketBeat.com Staff
From Our Partners