Free Trial

Atlanticus Holdings Co. 9.25% Senior Notes due 2029 (ATLCZ) Stock Chart & Stock Price History

Atlanticus Holdings Co. 9.25% Senior Notes due 2029 logo
$25.59 -0.08 (-0.31%)
As of 06/5/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Atlanticus Holdings Co. 9.25% Senior Notes due 2029 Stock Price Performance

The Atlanticus Holdings Co. 9.25% Senior Notes due 2029 (ATLCZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.20%, with a year-to-date return of 1.27%. In the past month, the stock has increased 0.59%, reflecting recent market activity.

As of the latest close, Atlanticus Holdings Co. 9.25% Senior Notes due 2029 traded at $25.59 with a market cap of and volume of 10,914 shares.

Receive ATLCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus Holdings Co. 9.25% Senior Notes due 2029 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
+0.59%
3 Month
Performance
-0.23%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+2.20%

ATLCZ Stock Chart for Sunday, June, 7, 2026

Atlanticus Holdings Co. 9.25% Senior Notes due 2029 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$25.67$25.59
-0.31%
$25.67$25.5810,914 shs$0.00
06/04/2026$25.69$25.67
-0.08%
$25.68$25.609,801 shs$0.00
06/03/2026$25.69$25.69$25.69$25.605,902 shs$0.00
06/02/2026$25.71$25.69
-0.08%
$25.69$25.605,517 shs$0.00
06/01/2026$25.60$25.71
+0.43%
$25.71$25.5627,357 shs$0.00
05/29/2026$25.60$25.60$25.65$25.5718,504 shs$0.00
05/28/2026$25.59$25.60
+0.04%
$25.67$25.5512,079 shs$0.00
05/27/2026$25.58$25.59
+0.04%
$25.59$25.518,409 shs$0.00
05/26/2026$25.53$25.58
+0.20%
$25.62$25.5414,844 shs$0.00
05/25/2026$25.53$25.53$25.54$25.4813,410 shs$0.00
05/22/2026$25.52$25.53
+0.04%
$25.54$25.4813,410 shs$0.00
05/21/2026$25.50$25.52
+0.08%
$25.52$25.4517,278 shs$0.00
05/20/2026$25.51$25.50
-0.04%
$25.51$25.4710,216 shs$0.00
05/19/2026$25.49$25.51
+0.07%
$25.52$25.506,086 shs$0.00
05/18/2026$25.48$25.49
+0.05%
$25.52$25.4420,626 shs$0.00
05/15/2026$25.54$25.48
-0.23%
$25.57$25.4810,538 shs$0.00
05/14/2026$25.48$25.54
+0.26%
$25.64$25.5124,956 shs$0.00
05/13/2026$25.48$25.48
-0.02%
$25.51$25.4813,511 shs$0.00
05/12/2026$25.48$25.48$25.49$25.4613,300 shs$0.00
05/11/2026$25.43$25.48
+0.22%
$25.48$25.4315,027 shs$0.00
05/08/2026$25.44$25.43
-0.06%
$25.46$25.4018,202 shs$0.00
05/07/2026$25.41$25.44
+0.12%
$25.50$25.3515,489 shs$0.00
05/06/2026$25.39$25.41
+0.08%
$25.43$25.3516,672 shs$0.00

This page (NASDAQ:ATLCZ) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners