SLM (SLMBP) Stock Chart & Stock Price History $73.58 +0.28 (+0.38%) As of 01/17/2025 03:58 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends SLM Stock Price Performance 5 Day Performance+0.53%1 Month Performance-0.55%3 Month Performance-1.10%6 Month Performance-3.65%Year-To-Date Performance-0.57%1 Year Performance+5.20% Receive SLMBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SLM and its competitors with MarketBeat's FREE daily newsletter. Email Address SLMBP Stock Chart for Monday, January, 20, 2025 SLMBP Chart by TradingView SLM Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$73.30$73.58+0.38%$73.98$73.652,744 shs$0.0001/16/2025$73.19$73.30+0.15%$73.71$73.291,927 shs$0.0001/15/2025$73.22$73.19-0.04%$73.80$72.6110,845 shs$0.0001/14/2025$72.90$73.22+0.44%$73.47$73.009,625 shs$0.0001/13/2025$73.20$72.90-0.41%$72.97$72.603,803 shs$0.0001/10/2025$73.89$73.20-0.93%$73.69$72.714,090 shs$0.0001/09/2025$73.89$73.89$74.00$73.573,066 shs$0.0001/08/2025$74.10$73.89-0.28%$74.00$73.573,066 shs$0.0001/07/2025$73.90$74.10+0.27%$74.10$74.10876 shs$0.0001/06/2025$74.00$73.90-0.14%$74.07$73.723,278 shs$0.00 Get the Latest News and Ratings for SLMBP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SLM and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$74.00$74.00$74.42$73.927,914 shs$0.0001/02/2025$74.00$74.00$74.28$73.506,674 shs$0.0001/01/2025$74.00$74.00$74.45$73.29110,859 shs$0.0012/31/2024$74.06$74.00-0.08%$74.45$73.29110,859 shs$0.0012/30/2024$73.82$74.06+0.33%$74.10$73.596,224 shs$0.0012/27/2024$74.10$73.82-0.38%$74.34$73.802,995 shs$0.0012/26/2024$74.04$74.10+0.08%$74.10$73.509,297 shs$0.0012/25/2024$74.04$74.04$74.18$73.518,061 shs$0.0012/24/2024$74.14$74.04-0.13%$74.18$73.518,061 shs$0.0012/23/2024$73.98$74.14+0.22%$74.14$73.845,944 shs$0.0012/20/2024$73.28$73.98+0.96%$74.00$73.353,179 shs$0.0012/19/2024$73.74$73.28-0.62%$73.96$73.1510,474 shs$0.00 Related Companies Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Better Home & Finance Stock Price Chart Bit Digital Stock Price Chart Bridgewater Bancshares Stock Price Chart Cipher Mining Stock Price Chart CNB Financial Stock Price Chart CompoSecure Stock Price Chart ConnectOne Bancorp Stock Price Chart Core Scientific Stock Price Chart Receive SLMBP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SLM and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLMBP) was last updated on 1/20/2025 by MarketBeat.com Staff From Our PartnersMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWarren Buffett Bets $40 Billion—You Can Get in for $20I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in...Behind the Markets | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredGreatest crypto bull market in history?A crypto storm is coming Right now, conditions are in place for a historic move we expect will be the great...Stansberry Research | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementThe #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SLM Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share SLM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
