Free Trial

SLM (SLMBP) Stock Chart & Stock Price History

SLM logo
$73.37 -0.20 (-0.27%)
As of 03:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

SLM Stock Price Performance

The SLM (SLMBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.60%, with a year-to-date return of 0.69%. In the past month, the stock has decreased 1.05%, reflecting recent market activity.

As of the latest close, SLM traded at $73.58 with a market cap of and volume of 1,195 shares.

Receive SLMBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SLM and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
-1.05%
3 Month
Performance
-1.67%
Year-To-Date
Performance
+0.69%
1 Year
Performance
-1.60%

SLMBP Stock Chart for Friday, October, 9, 2026

SLM Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$73.54$73.58
+0.05%
$73.57$73.501,195 shs$0.00
10/07/2026$74.45$73.54
-1.22%
$74.11$73.125,439 shs$0.00
10/06/2026$73.53$74.45
+1.25%
$74.17$73.50721 shs$0.00
10/05/2026$73.80$73.53
-0.37%
$74.00$73.561,661 shs$0.00
10/02/2026$73.66$73.80
+0.18%
$74.00$73.561,661 shs$0.00
10/01/2026$73.81$73.66
-0.20%
$74.00$73.75702 shs$0.00
09/30/2026$73.61$73.81
+0.27%
$74.00$73.75702 shs$0.00
09/29/2026$74.00$73.61
-0.52%
$74.00$73.71628 shs$0.00
09/28/2026$73.90$74.00
+0.14%
$74.00$73.71628 shs$0.00
09/25/2026$73.99$73.90
-0.12%
$73.97$73.752,141 shs$0.00
09/24/2026$73.99$73.99$73.99$73.99422 shs$0.00
09/23/2026$73.96$73.99
+0.05%
$73.99$73.75586 shs$0.00
09/22/2026$74.09$73.96
-0.17%
$74.00$73.971,267 shs$0.00
09/21/2026$74.35$74.09
-0.36%
$74.68$73.501,619 shs$0.00
09/18/2026$74.48$74.35
-0.17%
$74.54$74.301,011 shs$0.00
09/17/2026$74.23$74.48
+0.34%
$74.64$74.281,326 shs$0.00
09/16/2026$74.33$74.23
-0.14%
$74.10$74.10355 shs$0.00
09/15/2026$74.01$74.33
+0.43%
$74.74$73.752,526 shs$0.00
09/14/2026$74.15$74.01
-0.19%
$74.21$73.752,308 shs$0.00
09/11/2026$74.75$74.15
-0.80%
$74.20$73.603,675 shs$0.00
09/10/2026$74.15$74.75
+0.81%
$74.75$74.201,808 shs$0.00
09/09/2026$74.75$74.15
-0.80%
$74.15$73.75920 shs$0.00

This page (NASDAQ:SLMBP) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners