Free Trial

Navient Co. SR NT 6% 121543 (JSM) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free JSM Stock Alerts
$19.33
+0.04 (+0.21%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Navient Co. SR NT 6% 121543 Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-7.63%
3 Month
Performance
-8.36%
6 Month
Performance
+5.87%
Year-To-Date
Performance
-9.75%
1 Year
Performance
+5.52%
Receive JSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navient Co. SR NT 6% 121543 and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

JSM Stock Chart for Saturday, May, 4, 2024

JSM Chart by TradingView

Navient Co. SR NT 6% 121543 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$19.29$19.33
+0.19%		$19.62$19.2518,127 shs$0.00
05/02/2024$19.25$19.29
+0.22%		$19.65$19.0310,562 shs$0.00
05/01/2024$18.71$19.25
+2.89%		$19.69$18.6811,941 shs$0.00
04/30/2024$19.24$18.71
-2.75%		$19.43$18.4912,908 shs$0.00
04/29/2024$19.12$19.24
+0.63%		$21.00$19.245,750 shs$0.00
04/26/2024$19.35$19.12
-1.19%		$19.68$19.125,860 shs$0.00
04/25/2024$19.54$19.35
-0.97%		$19.79$19.005,547 shs$0.00
04/24/2024$19.78$19.54
-1.21%		$20.31$19.4115,141 shs$0.00
04/23/2024$19.25$19.78
+2.75%		$20.00$19.2914,534 shs$0.00
04/22/2024$19.35$19.25
-0.52%		$19.48$19.154,899 shs$0.00
04/19/2024$19.24$19.35
+0.55%		$19.80$19.009,684 shs$0.00
04/18/2024$19.47$19.24
-1.16%		$19.76$19.1014,176 shs$0.00
04/17/2024$19.35$19.47
+0.65%		$20.58$19.269,721 shs$0.00
04/16/2024$19.11$19.35
+1.23%		$19.65$18.954,972 shs$0.00
04/15/2024$19.59$19.11
-2.45%		$19.56$18.8027,265 shs$0.00
04/12/2024$19.62$19.59
-0.15%		$19.90$19.598,111 shs$0.00
04/11/2024$19.74$19.62
-0.61%		$19.86$19.2220,652 shs$0.00
04/10/2024$20.16$19.74
-2.08%		$20.04$19.3117,856 shs$0.00
04/09/2024$20.33$20.16
-0.84%		$20.40$20.088,586 shs$0.00
04/08/2024$20.80$20.33
-2.26%		$20.94$20.3311,378 shs$0.00
04/05/2024$20.93$20.80
-0.62%		$21.06$20.8012,279 shs$0.00
04/04/2024$21.12$20.93
-0.90%		$21.16$20.8725,218 shs$0.00
04/03/2024$21.16$21.12
-0.19%		$21.30$21.058,112 shs$0.00
04/02/2024$21.23$21.16
-0.33%		$21.37$21.0518,546 shs$0.00
04/01/2024$21.30$21.23
-0.33%		$21.42$21.0014,503 shs$0.00
03/29/2024$21.30$21.30$21.45$21.056,834 shs$0.00
03/28/2024$21.21$21.30
+0.45%		$21.45$21.056,834 shs$0.00
03/27/2024$21.21$21.21
-0.02%		$21.54$21.117,758 shs$0.00
03/26/2024$21.15$21.21
+0.28%		$21.56$21.078,019 shs$0.00
03/25/2024$21.39$21.15
-1.13%		$21.60$21.016,671 shs$0.00
03/22/2024$21.45$21.39
-0.27%		$21.55$21.242,879 shs$0.00
03/21/2024$21.54$21.45
-0.42%		$21.74$21.4318,348 shs$0.00
03/20/2024$21.46$21.54
+0.37%		$21.56$21.238,719 shs$0.00
03/19/2024$21.50$21.46
-0.19%		$21.75$21.1318,127 shs$0.00
03/18/2024$21.09$21.50
+1.97%		$21.50$21.229,699 shs$0.00
03/15/2024$21.30$21.09
-1.01%		$21.28$20.926,935 shs$0.00
03/14/2024$21.21$21.30
+0.42%		$21.42$20.853,995 shs$0.00
03/13/2024$21.54$21.21
-1.53%		$21.30$21.126,823 shs$0.00
03/12/2024$21.44$21.54
+0.46%		$21.68$21.1510,759 shs$0.00
03/11/2024$21.50$21.44
-0.27%		$21.70$21.114,693 shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/08/2024$21.49$21.50
+0.05%		$21.81$21.3712,342 shs$0.00
03/07/2024$21.32$21.49
+0.80%		$21.50$21.2513,174 shs$0.00
03/06/2024$21.25$21.32
+0.33%		$21.50$21.2512,627 shs$0.00
03/05/2024$20.93$21.25
+1.53%		$21.30$20.8711,935 shs$0.00
03/04/2024$20.85$20.93
+0.38%		$20.98$20.858,376 shs$0.00
03/01/2024$21.38$20.89
-2.29%		$21.32$20.6916,992 shs$0.00
02/29/2024$20.83$21.38
+2.62%		$21.50$20.6124,515 shs$0.00
02/28/2024$20.92$20.83
-0.41%		$20.92$20.614,350 shs$0.00
02/27/2024$20.97$20.92
-0.24%		$20.95$20.654,996 shs$0.00
02/26/2024$20.68$20.97
+1.40%		$20.97$20.645,405 shs$0.00
02/23/2024$20.86$20.68
-0.86%		$21.18$20.6723,667 shs$0.00
02/22/2024$20.72$20.86
+0.68%		$21.18$20.606,389 shs$0.00
02/21/2024$20.82$20.72
-0.48%		$21.13$20.5116,914 shs$0.00
02/20/2024$20.70$20.82
+0.58%		$20.97$20.6011,023 shs$0.00
02/19/2024$20.70$20.70
0.00%		$20.73$20.634,400 shs$0.00
02/16/2024$20.90$20.70
-0.96%		$20.73$20.634,407 shs$0.00
02/15/2024$20.92$20.90
-0.10%		$20.90$20.284,970 shs$0.00
02/14/2024$20.71$20.92
+1.01%		$20.92$20.2610,392 shs$0.00
02/13/2024$21.18$20.71
-2.22%		$21.18$20.4413,739 shs$0.00
02/12/2024$21.20$21.18
-0.09%		$21.25$21.0215,640 shs$0.00
02/09/2024$21.00$21.20
+0.95%		$21.20$20.935,310 shs$0.00
02/08/2024$20.79$21.00
+1.01%		$21.05$20.752,947 shs$0.00
02/07/2024$20.61$20.79
+0.87%		$21.20$20.607,169 shs$0.00
02/06/2024$20.56$20.61
+0.24%		$20.86$20.505,152 shs$0.00
02/05/2024$21.10$20.56
-2.54%		$21.13$19.886,115 shs$0.00

Related Companies:
This page (NASDAQ:JSM) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry