Go Pro

Navient Co. SR NT 6% 121543 (JSM) Stock Chart & Stock Price History

Navient Co. SR NT 6% 121543 logo
$17.32 -0.02 (-0.13%)
Closing price 07/24/2026 03:57 PM Eastern
Extended Trading
$17.32 0.00 (-0.01%)
As of 07/24/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Navient Co. SR NT 6% 121543 Stock Price Performance

The Navient Co. SR NT 6% 121543 (JSM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.74%, with a year-to-date return of -14.86%. In the past month, the stock has decreased 2.99%, reflecting recent market activity.

As of the latest close, Navient Co. SR NT 6% 121543 traded at $17.32 with a market cap of and volume of 12,062 shares.

Receive JSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navient Co. SR NT 6% 121543 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.16%
1 Month
Performance
-2.99%
3 Month
Performance
-6.75%
Year-To-Date
Performance
-14.86%
1 Year
Performance
-7.74%

JSM Stock Chart for Saturday, July, 25, 2026

Navient Co. SR NT 6% 121543 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$17.34$17.32
-0.13%
$17.56$17.2512,062 shs$0.00
07/23/2026$17.66$17.34
-1.81%
$17.67$17.2416,292 shs$0.00
07/22/2026$17.72$17.66
-0.31%
$17.76$17.669,111 shs$0.00
07/21/2026$17.70$17.72
+0.08%
$17.75$17.6810,332 shs$0.00
07/20/2026$17.67$17.70
+0.17%
$17.80$17.654,155 shs$0.00
07/17/2026$17.93$17.67
-1.45%
$17.91$17.676,058 shs$0.00
07/16/2026$17.82$17.93
+0.65%
$18.06$17.826,502 shs$0.00
07/15/2026$17.68$17.82
+0.77%
$18.24$17.7431,343 shs$0.00
07/14/2026$17.67$17.68
+0.05%
$17.94$17.6212,185 shs$0.00
07/13/2026$17.75$17.67
-0.45%
$17.80$17.618,659 shs$0.00
07/10/2026$17.62$17.75
+0.77%
$17.80$17.676,290 shs$0.00
07/09/2026$17.60$17.62
+0.09%
$17.76$17.606,831 shs$0.00
07/08/2026$17.92$17.60
-1.79%
$17.87$17.5717,798 shs$0.00
07/07/2026$17.98$17.92
-0.33%
$18.12$17.925,672 shs$0.00
07/06/2026$18.02$17.98
-0.22%
$18.19$17.9512,442 shs$0.00
07/03/2026$18.02$18.02$18.13$18.027,800 shs$0.00
07/02/2026$18.06$18.02
-0.19%
$18.13$18.027,800 shs$0.00
07/01/2026$18.04$18.06
+0.08%
$18.12$17.895,414 shs$0.00
06/30/2026$17.93$18.04
+0.61%
$18.48$17.8574,420 shs$0.00
06/29/2026$17.87$17.93
+0.34%
$18.13$17.8810,729 shs$0.00
06/26/2026$17.85$17.87
+0.11%
$18.14$17.8614,870 shs$0.00
06/25/2026$17.95$17.85
-0.56%
$18.10$17.8218,468 shs$0.00
06/24/2026$17.97$17.95
-0.11%
$18.30$17.9511,678 shs$0.00

This page (NASDAQ:JSM) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners