Navient Co. SR NT 6% 121543 (JSM) Stock Chart & Stock Price History $19.21 +0.05 (+0.26%) As of 03/21/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrendsBuy This Stock Navient Co. SR NT 6% 121543 Stock Price Performance 5 Day Performance+0.49%1 Month Performance-0.10%3 Month Performance+3.00%6 Month Performance-8.13%Year-To-Date Performance+8.22%1 Year Performance-10.15% Receive JSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Navient Co. SR NT 6% 121543 and its competitors with MarketBeat's FREE daily newsletter. Email Address JSM Stock Chart for Monday, March, 24, 2025 JSM Chart by TradingViewRemove Ads Navient Co. SR NT 6% 121543 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2025$19.16$19.22+0.31%$19.22$19.064,992 shs$0.0003/20/2025$19.13$19.16+0.17%$19.23$19.127,500 shs$0.0003/19/2025$19.05$19.13+0.40%$19.21$19.003,589 shs$0.0003/18/2025$19.08$19.05-0.16%$19.30$18.9524,506 shs$0.0003/17/2025$18.94$19.08+0.74%$19.45$18.9813,379 shs$0.0003/14/2025$19.30$18.94-1.87%$19.28$18.9314,210 shs$0.0003/13/2025$19.25$19.30+0.26%$19.31$19.1521,530 shs$0.0003/12/2025$19.21$19.25+0.21%$19.35$19.109,562 shs$0.0003/11/2025$19.23$19.21-0.10%$19.40$19.1010,261 shs$0.0003/10/2025$19.47$19.23-1.23%$19.46$19.076,347 shs$0.00 Get the Latest News and Ratings for JSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Navient Co. SR NT 6% 121543 and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025$19.44$19.47+0.15%$19.52$19.349,743 shs$0.0003/06/2025$19.26$19.44+0.93%$19.56$19.2629,462 shs$0.0003/05/2025$19.30$19.26-0.18%$19.35$19.1310,895 shs$0.0003/04/2025$19.06$19.30+1.23%$19.31$19.0611,671 shs$0.0003/03/2025$19.38$19.06-1.65%$19.52$19.0410,544 shs$0.0002/28/2025$19.37$19.38+0.05%$19.52$19.3813,316 shs$0.0002/27/2025$19.32$19.37+0.26%$19.45$19.344,468 shs$0.0002/26/2025$19.35$19.32-0.16%$19.44$19.3213,930 shs$0.0002/25/2025$19.24$19.35+0.57%$19.42$19.3011,494 shs$0.0002/24/2025$19.16$19.24+0.42%$19.40$19.1911,503 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Price Chart Abrdn Global Infrastructure Income Fund Stock Price Chart Aimei Health Technology Stock Price Chart AlphaTime Acquisition Stock Price Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Price Chart Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Chart Atlas Stock Price Chart B. Riley Financial, Inc. - 6.50 Stock Price Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Price Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Price Chart Receive JSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Navient Co. SR NT 6% 121543 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JSM) was last updated on 3/24/2025 by MarketBeat.com Staff From Our PartnersElon Musk’s NEW Project… RevealedYou won't believe what Elon Musk is hiding… Inside this facility in the middle of an industrial zone of Memphi...InvestorPlace | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredTrump Shock to change everything Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...Centurion Publishing | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA new coin is elbowing its way to the top of the crypto worldWith Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Navient Co. SR NT 6% 121543 Please log in to your account or sign up in order to add this asset to your watchlist. Share Navient Co. SR NT 6% 121543 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JSM Stock Free JSM Stock Alerts