Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Dave (DAVEW) Stock Chart & Stock Price History

Dave logo
$0.56 +0.00 (+0.02%)
As of 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Dave Stock Price Performance

The Dave (DAVEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.86%, with a year-to-date return of -42.87%. In the past month, the stock has decreased 25.35%, reflecting recent market activity.

As of the latest close, Dave traded at $0.56 with a market cap of and volume of 661 shares.

Receive DAVEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dave and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.37%
1 Month
Performance
-25.35%
3 Month
Performance
+43.56%
Year-To-Date
Performance
-42.87%
1 Year
Performance
-18.86%

DAVEW Stock Chart for Tuesday, May, 19, 2026

Dave Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.56$0.56$0.56$0.512,261 shs$0.00
05/18/2026$0.55$0.56
+1.82%
$0.56$0.53661 shs$0.00
05/15/2026$0.58$0.55
-5.09%
$0.55$0.4710,041 shs$0.00
05/14/2026$0.61$0.58
-5.02%
$0.61$0.4734,652 shs$0.00
05/13/2026$0.69$0.61
-11.59%
$0.66$0.5617,486 shs$0.00
05/12/2026$0.72$0.69
-4.17%
$0.69$0.6311,925 shs$0.00
05/11/2026$0.71$0.72
+1.32%
$0.73$0.6156,871 shs$0.00
05/08/2026$0.70$0.71
+1.51%
$0.81$0.6913,686 shs$0.00
05/07/2026$0.75$0.70
-6.98%
$0.90$0.7027,489 shs$0.00
05/06/2026$0.94$0.75
-19.94%
$0.79$0.5698,900 shs$0.00
05/05/2026N/A$0.94$1.03$0.8447,925 shs$0.00
04/30/2026$0.69$1.03
+49.69%
$1.04$0.6853,293 shs$0.00
04/29/2026$0.99$0.69
-30.21%
$0.93$0.6825,017 shs$0.00
04/28/2026$1.00$0.99
-1.30%
$1.00$0.949,643 shs$0.00
04/27/2026$0.94$1.00
+6.28%
$1.00$0.9413,742 shs$0.00
04/24/2026$1.08$0.94
-13.28%
$0.99$0.81122,205 shs$0.00
04/23/2026$1.06$1.08
+2.26%
$1.18$1.0238,795 shs$0.00
04/22/2026$1.00$1.06
+6.00%
$1.24$0.96494,202 shs$0.00
04/21/2026$0.85$1.00
+17.65%
$1.28$0.83202,101 shs$0.00
04/20/2026$0.75$0.85
+13.33%
$0.86$0.6887,280 shs$0.00

This page (NASDAQ:DAVEW) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners