Free Trial

Dave (DAVEW) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free DAVEW Stock Alerts
$0.07
+0.01 (+17.39%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Dave Stock Price Performance

5 Day
Performance
+17.19%
1 Month
Performance
+22.95%
3 Month
Performance
+237.50%
6 Month
Performance
+392.70%
Year-To-Date
Performance
+341.18%
1 Year
Performance
+237.50%
Receive DAVEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dave and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

DAVEW Stock Chart for Tuesday, April, 30, 2024

DAVEW Chart by TradingView

Dave Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$0.06$0.07
+10.66%		$0.07$0.0618,962 shs$0.00
04/29/2024$0.06$0.06
+1.84%		$0.06$0.0574,061 shs$0.00
04/26/2024$0.06$0.06
+3.99%		$0.06$0.0521,329 shs$0.00
04/25/2024$0.06$0.06
+0.35%		$0.06$0.0514,520 shs$0.00
04/24/2024$0.06$0.06$0.06$0.06913 shs$0.00
04/23/2024$0.05$0.06
+14.57%		$0.06$0.0443,289 shs$0.00
04/22/2024$0.05$0.05
-5.47%		$0.05$0.054,661 shs$0.00
04/19/2024$0.03$0.05
+65.11%		$0.05$0.0517,725 shs$0.00
04/18/2024$0.05$0.03
-35.80%		$0.05$0.038,202 shs$0.00
04/17/2024$0.04$0.05
+23.15%		$0.05$0.0526,610 shs$0.00
04/16/2024$0.04$0.04
-2.17%		$0.04$0.0310,546 shs$0.00
04/15/2024$0.05$0.04
-17.00%		$0.05$0.047,276 shs$0.00
04/12/2024$0.05$0.05
+0.40%		$0.05$0.045,208 shs$0.00
04/11/2024$0.05$0.05
+1.63%		$0.05$0.0348,536 shs$0.00
04/10/2024$0.05$0.05
-6.67%		$0.06$0.0425,519 shs$0.00
04/09/2024$0.05$0.05$0.06$0.058,700 shs$0.00
04/08/2024$0.05$0.05
+5.21%		$0.06$0.058,773 shs$0.00
04/05/2024$0.05$0.05
-0.20%		$0.05$0.05400 shs$0.00
04/04/2024$0.06$0.05
-12.59%		$0.05$0.05123,620 shs$0.00
04/03/2024$0.06$0.06
-4.35%		$0.06$0.057,096 shs$0.00
04/02/2024$0.06$0.06$0.06$0.06300 shs$0.00
04/01/2024$0.05$0.06
+8.93%		$0.06$0.048,603 shs$0.00
03/29/2024$0.05$0.05$0.06$0.0523,526 shs$0.00
03/28/2024$0.05$0.05
+14.85%		$0.06$0.0523,526 shs$0.00
03/27/2024$0.05$0.05
+0.63%		$0.06$0.057,450 shs$0.00
03/26/2024$0.06$0.05
-25.43%		$0.06$0.0431,026 shs$0.00
03/25/2024$0.07$0.06
-10.28%		$0.08$0.04139,462 shs$0.00
03/22/2024$0.07$0.07
+1.57%		$0.07$0.0538,431 shs$0.00
03/21/2024$0.05$0.07
+39.80%		$0.07$0.0522,256 shs$0.00
03/20/2024$0.05$0.05
+0.20%		$0.07$0.0441,603 shs$0.00
03/19/2024$0.05$0.05
-0.20%		$0.07$0.054,564 shs$0.00
03/18/2024$0.06$0.05
-19.35%		$0.05$0.0432,058 shs$0.00
03/15/2024$0.06$0.06
-1.59%		$0.07$0.069,998 shs$0.00
03/14/2024$0.06$0.06
+5.00%		$0.07$0.04187,055 shs$0.00
03/13/2024$0.07$0.06
-12.92%		$0.07$0.05234,742 shs$0.00
03/12/2024$0.07$0.07
-0.72%		$0.07$0.074,872 shs$0.00
03/11/2024$0.07$0.07
-0.72%		$0.07$0.0626,138 shs$0.00
03/08/2024$0.04$0.07
+66.43%		$0.07$0.0544,125 shs$0.00
03/07/2024$0.04$0.04
+2.44%		$0.06$0.0454,360 shs$0.00
03/06/2024$0.07$0.04
-43.99%		$0.07$0.04113,632 shs$0.00
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/05/2024$0.04$0.07
+95.20%		$0.11$0.03314,751 shs$0.00
03/04/2024$0.04$0.04
-5.78%		$0.04$0.033,085 shs$0.00
03/01/2024$0.03$0.04
+28.80%		$0.04$0.0244,102 shs$0.00
02/29/2024$0.03$0.03
-10.43%		$0.03$0.031,438 shs$0.00
02/28/2024$0.03$0.03
-0.29%		$0.03$0.033,461 shs$0.00
02/27/2024$0.04$0.03
-3.89%		$0.03$0.0310,827 shs$0.00
02/26/2024$0.04$0.04
-9.77%		$0.04$0.0227,193 shs$0.00
02/23/2024$0.03$0.04
+23.91%		$0.04$0.036,580 shs$0.00
02/22/2024$0.04$0.03
-12.74%		$0.04$0.0316,597 shs$0.00
02/21/2024$0.03$0.04
+13.19%		$0.04$0.0361,874 shs$0.00
02/20/2024$0.04$0.03
-9.19%		$0.04$0.036,677 shs$0.00
02/19/2024$0.04$0.04$0.04$0.0376,700 shs$0.00
02/16/2024$0.03$0.04
+3.16%		$0.04$0.0374,264 shs$0.00
02/15/2024$0.03$0.03
+12.26%		$0.03$0.032,055 shs$0.00
02/14/2024$0.03$0.03
+10.32%		$0.03$0.022,001 shs$0.00
02/13/2024$0.03$0.03
-17.35%		$0.04$0.0212,130 shs$0.00
02/12/2024$0.03$0.03
-2.58%		$0.03$0.031,765 shs$0.00
02/09/2024$0.03$0.03
+27.84%		$0.04$0.037,108 shs$0.00
02/08/2024$0.04$0.03
-24.17%		$0.03$0.039,000 shs$0.00
02/07/2024$0.03$0.04
+24.14%		$0.04$0.0239,082 shs$0.00
02/06/2024$0.03$0.03
-3.33%		$0.04$0.0379,223 shs$0.00
02/05/2024$0.03$0.03
+0.33%		$0.03$0.0324,684 shs$0.00
02/02/2024$0.02$0.03
+50.25%		$0.03$0.0288,437 shs$0.00
02/01/2024$0.02$0.02
-0.50%		$0.02$0.02296 shs$0.00
01/31/2024$0.02$0.02$0.02$0.023,363 shs$0.00
01/30/2024$0.02$0.02
+10.50%		$0.02$0.0229,406 shs$0.00
01/29/2024$0.02$0.02
+4.03%		$0.02$0.0217,841 shs$0.00

Related Companies:
This page (NASDAQ:DAVEW) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump’s last act as President
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace