Atlanticus Holdings Co. 6.125% Senior Notes due 2026 (ATLCL) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free ATLCL Stock Alerts

$22.15

-0.20 (-0.89%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Competitors Dividend Financials Ownership SEC Filings Short Interest Social Media

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Performance

5 Day Performance: -2.55%
1 Month Performance: -7.67%
3 Month Performance: -6.10%
6 Month Performance: +2.55%
Year-To-Date Performance: -4.73%
1 Year Performance: -0.49%

Receive ATLCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus Holdings Co. 6.125% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

ATLCL Stock Chart for Thursday, April, 18, 2024

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$22.44	$22.15 -1.29%	$22.69	$22.15	11,541 shs	$0.00
04/17/2024	$22.31	$22.44 +0.58%	$22.60	$22.35	4,233 shs	$0.00
04/16/2024	$22.43	$22.31 -0.53%	$22.62	$22.24	8,676 shs	$0.00
04/15/2024	$22.73	$22.43 -1.32%	$22.61	$22.40	17,532 shs	$0.00
04/12/2024	$22.65	$22.73 +0.35%	$22.80	$22.55	17,456 shs	$0.00
04/11/2024	$22.66	$22.65 -0.04%	$22.73	$22.64	6,199 shs	$0.00
Get the Latest News and Ratings for ATLCL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Atlanticus Holdings Co. 6.125% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$22.91	$22.66 -1.09%	$22.90	$22.56	9,036 shs	$0.00
04/09/2024	$22.95	$22.91 -0.17%	$23.00	$22.81	8,273 shs	$0.00
04/08/2024	$22.95	$22.95	$22.95	$22.86	6,015 shs	$0.00
04/05/2024	$22.92	$22.95 +0.15%	$23.16	$22.85	5,612 shs	$0.00
04/04/2024	$23.06	$22.92 -0.63%	$23.20	$22.90	9,591 shs	$0.00
04/03/2024	$23.07	$23.06 -0.04%	$23.20	$22.89	12,896 shs	$0.00
04/02/2024	$23.10	$23.07 -0.13%	$23.21	$22.85	7,653 shs	$0.00
04/01/2024	$22.90	$23.10 +0.87%	$23.18	$22.91	22,768 shs	$0.00
03/29/2024	$22.90	$22.90	$23.82	$22.81	76,569 shs	$0.00
03/28/2024	$23.75	$22.90 -3.58%	$23.82	$22.81	76,569 shs	$0.00
03/27/2024	$23.65	$23.75 +0.42%	$24.00	$23.60	7,585 shs	$0.00
03/26/2024	$23.79	$23.65 -0.59%	$24.00	$23.60	16,256 shs	$0.00
03/25/2024	$23.88	$23.79 -0.36%	$23.79	$23.75	895 shs	$0.00
03/22/2024	$23.94	$23.91 -0.13%	$23.95	$23.80	3,327 shs	$0.00
03/21/2024	$24.00	$23.94 -0.25%	$24.05	$23.93	7,435 shs	$0.00
03/20/2024	$23.79	$24.00 +0.88%	$24.00	$23.68	3,123 shs	$0.00
03/19/2024	$23.99	$23.79 -0.83%	$23.83	$23.60	3,315 shs	$0.00
03/18/2024	$23.82	$23.99 +0.71%	$23.99	$23.68	4,758 shs	$0.00
03/15/2024	$23.73	$23.82 +0.38%	$23.82	$23.60	4,353 shs	$0.00
03/14/2024	$23.80	$23.73 -0.29%	$23.84	$23.73	371 shs	$0.00
03/13/2024	$23.87	$23.80 -0.29%	$23.90	$23.70	9,953 shs	$0.00
03/12/2024	$23.83	$23.87 +0.17%	$23.87	$23.75	13,022 shs	$0.00
03/11/2024	$23.61	$23.83 +0.93%	$23.84	$23.57	3,992 shs	$0.00
03/08/2024	$23.74	$23.74	$23.74	$23.61	891 shs	$0.00
03/07/2024	$23.79	$23.74 -0.21%	$23.76	$23.61	2,305 shs	$0.00
03/06/2024	$23.55	$23.79 +1.02%	$23.83	$23.57	3,210 shs	$0.00
03/05/2024	$23.54	$23.55 +0.04%	$23.55	$23.28	6,062 shs	$0.00
03/04/2024	$23.77	$23.54 -0.97%	$23.85	$23.40	6,592 shs	$0.00
03/01/2024	$23.99	$23.77 -0.92%	$23.85	$23.21	6,197 shs	$0.00
02/29/2024	$23.09	$23.99 +3.90%	$24.00	$23.23	38,369 shs	$0.00
02/28/2024	$23.50	$23.09 -1.75%	$23.30	$23.09	2,049 shs	$0.00
02/27/2024	$23.61	$23.50 -0.47%	$23.61	$23.50	7,002 shs	$0.00
02/26/2024	$23.22	$23.61 +1.69%	$23.61	$23.20	4,048 shs	$0.00
02/23/2024	$23.09	$23.22 +0.56%	$23.22	$23.07	4,722 shs	$0.00
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$23.42	$23.09 -1.41%	$23.52	$23.01	17,063 shs	$0.00
02/21/2024	$22.93	$23.42 +2.14%	$23.49	$22.91	6,797 shs	$0.00
02/20/2024	$22.80	$22.93 +0.57%	$22.97	$22.84	2,693 shs	$0.00
02/19/2024	$22.80	$22.80	$22.98	$22.70	6,700 shs	$0.00
02/16/2024	$22.98	$22.80 -0.78%	$22.98	$22.70	6,783 shs	$0.00
02/15/2024	$22.82	$22.98 +0.70%	$23.00	$22.72	8,565 shs	$0.00
02/14/2024	$22.80	$22.82 +0.09%	$23.50	$22.80	7,348 shs	$0.00
02/13/2024	$22.99	$22.80 -0.83%	$22.94	$22.80	6,023 shs	$0.00
02/12/2024	$23.00	$22.99 -0.04%	$23.00	$22.88	5,701 shs	$0.00
02/09/2024	$23.49	$23.00 -2.09%	$23.10	$22.91	7,564 shs	$0.00
02/08/2024	$22.99	$23.49 +2.17%	$23.59	$23.45	1,749 shs	$0.00
02/07/2024	$22.85	$22.99 +0.61%	$22.99	$22.76	4,208 shs	$0.00
02/06/2024	$23.01	$22.85 -0.70%	$23.10	$22.84	3,930 shs	$0.00
02/05/2024	$23.08	$23.01 -0.30%	$23.32	$23.00	6,050 shs	$0.00
02/02/2024	$23.34	$23.08 -1.11%	$23.16	$23.02	3,685 shs	$0.00
02/01/2024	$23.19	$23.34 +0.65%	$23.42	$23.19	5,855 shs	$0.00
01/31/2024	$23.44	$23.19 -1.07%	$23.41	$23.19	6,449 shs	$0.00
01/30/2024	$23.32	$23.44 +0.51%	$23.44	$23.19	2,847 shs	$0.00
01/29/2024	$23.29	$23.32 +0.13%	$23.48	$23.25	2,973 shs	$0.00
01/26/2024	$23.32	$23.29 -0.13%	$23.32	$23.00	23,136 shs	$0.00
01/25/2024	$23.45	$23.32 -0.55%	$23.87	$23.21	22,115 shs	$0.00
01/24/2024	$23.65	$23.45 -0.85%	$23.91	$23.20	41,856 shs	$0.00
01/23/2024	$24.09	$23.65 -1.83%	$24.24	$23.63	3,230 shs	$0.00
01/22/2024	$23.80	$24.09 +1.22%	$24.32	$23.63	15,531 shs	$0.00
01/19/2024	$23.59	$23.90 +1.31%	$23.90	$23.59	2,717 shs	$0.00
01/18/2024	$23.45	$23.59 +0.60%	$23.59	$23.45	7,180 shs	$0.00
01/17/2024	$23.57	$23.45 -0.51%	$23.55	$23.42	1,522 shs	$0.00

Related Companies:

This page (NASDAQ:ATLCL) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 (ATLCL) Stock Chart & Stock Price History

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Performance

ATLCL Stock Chart for Thursday, April, 18, 2024

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info