Atlanticus Holdings Co. 6.125% Senior Notes due 2026 (ATLCL) Stock Chart & Stock Price History $23.98 -0.17 (-0.70%) (As of 12/6/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Performance 5 Day Performance-1.11%1 Month Performance-0.54%3 Month Performance+4.40%6 Month Performance+3.72%Year-To-Date Performance+3.14%1 Year Performance+4.49% Receive ATLCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlanticus Holdings Co. 6.125% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol ATLCL Stock Chart for Sunday, December, 8, 2024 ATLCL Chart by TradingView Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/06/2024$24.15$23.98-0.70%$24.14$23.983,468 shs$0.0012/05/2024$24.20$24.15-0.21%$24.18$24.052,566 shs$0.0012/04/2024$24.25$24.20-0.21%$24.30$24.005,735 shs$0.0012/03/2024$24.22$24.25+0.12%$24.25$24.241,883 shs$0.0012/02/2024$24.07$24.22+0.62%$24.22$24.02823 shs$0.0011/29/2024$24.10$24.07-0.12%$24.08$24.015,361 shs$0.00 Get the Latest News and Ratings for ATLCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlanticus Holdings Co. 6.125% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. 11/28/2024$24.10$24.10$24.10$24.062,844 shs$0.0011/27/2024$23.76$24.10+1.43%$24.10$24.062,844 shs$0.0011/26/2024$24.04$23.76-1.16%$24.16$23.753,338 shs$0.0011/25/2024$24.05$24.04-0.04%$24.23$24.049,302 shs$0.0011/22/2024$23.96$24.05+0.38%$24.14$24.035,804 shs$0.0011/21/2024$23.90$23.96+0.25%$24.03$23.963,014 shs$0.0011/20/2024$23.97$23.90-0.29%$24.00$23.901,039 shs$0.0011/19/2024$23.78$23.97+0.82%$24.12$23.7712,490 shs$0.0011/18/2024$23.87$23.78-0.40%$23.90$23.784,350 shs$0.0011/15/2024$23.69$23.94+1.06%$23.94$23.702,846 shs$0.0011/14/2024$23.73$23.69-0.17%$23.80$23.603,700 shs$0.0011/13/2024$23.68$23.73+0.21%$23.95$23.683,445 shs$0.0011/12/2024$23.82$23.68-0.59%$23.96$23.685,030 shs$0.0011/11/2024$24.11$23.82-1.20%$24.14$23.756,790 shs$0.0011/08/2024$23.97$24.11+0.58%$24.11$23.941,843 shs$0.0011/07/2024$23.93$23.97+0.19%$23.97$23.811,612 shs$0.00 Related Companies Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028 Stock Chart Abrdn Global Infrastructure Income Fund Stock Chart Aimei Health Technology Stock Chart AlphaTime Acquisition Stock Chart Argo Blockchain plc 8.75% Senior Notes due 2026 Stock Chart Atlas Stock Chart B. Riley Financial, Inc. - 6.50 Stock Chart B. Riley Financial, Inc. 5.00% Senior Notes due 2026 Stock Chart B. Riley Financial, Inc. 5.25% Senior Notes due 2028 Stock Chart B. Riley Financial, Inc. 5.50% Senior Notes Due 2026 Stock Chart Receive ATLCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlanticus Holdings Co. 6.125% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATLCL) was last updated on 12/8/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredExpert: The most important message you’ll see in 2024The message I'm sharing today could be the most important message of 2024. In short, America is being invad...The Freeport Society | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredUrgent warning about your moneyThe stock market is booming … And Bitcoin just hiked through the roof. But don't get fooled by the "good...Weiss Ratings | SponsoredElon declares war on company he co-founded!?Elon Musk is leading humanity into the new era of AI. He’s just received a fresh $6 billion in funding for ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Please log in to your account or sign up in order to add this asset to your watchlist. Share Atlanticus Holdings Co. 6.125% Senior Notes due 2026 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ATLCL Stock Alerts