Free Trial

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 (ATLCL) Stock Chart & Stock Price History

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 logo
$25.08 +0.09 (+0.34%)
Closing price 05/8/2026 03:56 PM Eastern
Extended Trading
$25.08 0.00 (0.00%)
As of 05/8/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Performance

The Atlanticus Holdings Co. 6.125% Senior Notes due 2026 (ATLCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.87%, with a year-to-date return of 1.35%. In the past month, the stock has decreased 0.18%, reflecting recent market activity.

Receive ATLCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus Holdings Co. 6.125% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-0.18%
3 Month
Performance
+0.46%
Year-To-Date
Performance
+1.35%
1 Year
Performance
+3.87%

ATLCL Stock Chart for Saturday, May, 9, 2026

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$25.02$25.00
-0.08%
$25.01$25.001,792 shs$0.00
05/06/2026$25.00$25.02
+0.08%
$25.04$25.005,112 shs$0.00
05/05/2026N/A$25.00$25.00$24.992,955 shs$0.00
04/30/2026$24.99$24.99$25.00$24.986,213 shs$0.00
04/29/2026$25.01$24.99
-0.06%
$25.01$24.9710,710 shs$0.00
04/28/2026$25.00$25.01
+0.02%
$25.01$24.996,243 shs$0.00
04/27/2026$25.00$25.00
+0.02%
$25.00$24.991,887 shs$0.00
04/24/2026$25.00$25.00
-0.02%
$25.03$25.003,370 shs$0.00
04/23/2026$25.00$25.00
+0.00%
$25.00$25.00939 shs$0.00
04/22/2026$24.99$25.00
+0.04%
$25.00$24.972,361 shs$0.00
04/21/2026$25.00$24.99
-0.04%
$25.01$24.992,641 shs$0.00
04/20/2026$25.00$25.00
+0.02%
$25.03$24.995,466 shs$0.00
04/17/2026$24.99$25.00
+0.02%
$24.99$24.99798 shs$0.00
04/16/2026$25.00$24.99
-0.04%
$25.00$24.9526,585 shs$0.00
04/15/2026$25.16$25.00
-0.64%
$25.00$24.9527,028 shs$0.00
04/14/2026$25.19$25.16
-0.12%
$25.24$25.0512,849 shs$0.00
04/13/2026$25.15$25.19
+0.16%
$25.20$25.128,660 shs$0.00
04/10/2026$25.13$25.15
+0.08%
$25.23$25.161,553 shs$0.00
04/09/2026$25.09$25.13
+0.16%
$25.13$25.096,921 shs$0.00
04/08/2026$25.02$25.09
+0.28%
$25.09$25.052,665 shs$0.00

This page (NASDAQ:ATLCL) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners