Go Pro

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 (ATLCL) Stock Chart & Stock Price History

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 logo
$25.12 -0.02 (-0.08%)
As of 08/21/2026 12:44 PM Eastern

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Performance

The Atlanticus Holdings Co. 6.125% Senior Notes due 2026 (ATLCL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.01%, with a year-to-date return of 1.49%. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, Atlanticus Holdings Co. 6.125% Senior Notes due 2026 traded at $25.12 with a market cap of and volume of 7,698 shares.

Receive ATLCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus Holdings Co. 6.125% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+0.34%
3 Month
Performance
+0.16%
Year-To-Date
Performance
+1.49%
1 Year
Performance
+1.01%

ATLCL Stock Chart for Saturday, August, 22, 2026

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$25.14$25.12
-0.08%
$25.16$25.127,698 shs$0.00
08/20/2026$25.14$25.14
+0.02%
$25.14$25.14281 shs$0.00
08/19/2026$25.10$25.14
+0.16%
$25.14$25.114,050 shs$0.00
08/18/2026$25.10$25.10
-0.02%
$25.22$25.1013,223 shs$0.00
08/17/2026$25.11$25.10
-0.04%
$25.19$25.064,873 shs$0.00
08/14/2026$25.08$25.11
+0.14%
$25.12$25.111,728 shs$0.00
08/13/2026$25.10$25.08
-0.10%
$25.13$25.092,103 shs$0.00
08/12/2026$25.07$25.10
+0.12%
$25.12$25.0613,083 shs$0.00
08/11/2026$25.08$25.07
-0.04%
$25.09$25.031,435 shs$0.00
08/10/2026$25.07$25.08
+0.06%
$25.10$25.054,638 shs$0.00
08/07/2026$25.05$25.07
+0.06%
$25.05$25.042,077 shs$0.00
08/06/2026$25.02$25.05
+0.12%
$25.05$25.032,780 shs$0.00
08/05/2026$25.05$25.02
-0.12%
$25.05$25.051,647 shs$0.00
08/04/2026$25.06$25.05
-0.04%
$25.09$25.034,428 shs$0.00
08/03/2026$25.23$25.06
-0.67%
$25.11$25.034,142 shs$0.00
07/31/2026$25.06$25.23
+0.68%
$25.23$25.0010,569 shs$0.00
07/30/2026$25.03$25.06
+0.12%
$25.06$25.022,326 shs$0.00
07/29/2026$25.03$25.03$25.05$25.006,362 shs$0.00
07/28/2026$25.04$25.03
-0.04%
$25.06$25.006,662 shs$0.00
07/27/2026$25.07$25.04
-0.12%
$25.05$25.031,546 shs$0.00
07/24/2026$25.02$25.07
+0.20%
$25.05$25.005,056 shs$0.00
07/23/2026$25.04$25.02
-0.06%
$25.08$24.992,984 shs$0.00
07/22/2026$25.03$25.04
+0.04%
$25.10$24.983,072 shs$0.00
07/21/2026$25.01$25.03
+0.04%
$25.15$24.9929,337 shs$0.00

This page (NASDAQ:ATLCL) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners