Bayview Acquisition (BAYAU) Stock Chart & Stock Price History → The World’s Richest Man Blindsided by AI (From Banyan Hill Publishing) (Ad) Free BAYAU Stock Alerts $10.27 -0.06 (-0.58%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media Bayview Acquisition Stock Price Performance5 Day Performance-0.58%1 Month PerformanceN/A3 Month Performance-0.29%Year-To-Date Performance+1.48% Receive BAYAU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe World’s Richest Man Blindsided by AIThese billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.Get the full story here. BAYAU Stock Chart for Tuesday, May, 14, 2024 BAYAU Chart by TradingView Bayview Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$10.33$10.27-0.58%$10.27$10.27100 shs$0.0005/10/2024$10.33$10.33$10.33$10.33100 shs$0.0005/09/2024$10.32$10.33+0.10%$10.33$10.33100 shs$0.0005/08/2024$10.36$10.32-0.39%$10.32$10.32100 shs$0.0005/07/2024$10.27$10.36+0.88%$10.36$10.36100 shs$0.0005/06/2024$10.27$10.27$11.50$10.271,900 shs$0.00 Get the Latest News and Ratings for BAYAU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$10.27$10.27$11.50$10.271,900 shs$0.0004/30/2024$10.27$10.27$10.27$10.271 shs$0.0004/26/2024$10.29$10.27-0.19%$11.50$10.271,963 shs$0.0004/25/2024$10.27$10.29+0.19%$10.29$10.29100 shs$0.0004/24/2024$10.27$10.27$10.27$10.27100 shs$0.0004/23/2024$10.25$10.27+0.20%$10.27$10.27101 shs$0.0004/19/2024$10.25$10.25$10.25$10.252,000 shs$0.0004/18/2024$10.25$10.25$10.25$10.252,000 shs$0.0004/17/2024$10.25$10.25$10.25$10.251 shs$0.0004/16/2024$10.25$10.25$10.25$10.252,000 shs$0.0004/15/2024$10.30$10.25-0.49%$10.25$10.252,000 shs$0.0004/12/2024$10.30$10.30$10.30$10.30300 shs$0.0004/11/2024$10.28$10.30+0.19%$10.30$10.30300 shs$0.0004/10/2024$10.28$10.28$10.28$10.253,862 shs$0.0004/09/2024$10.24$10.28+0.39%$10.28$10.253,862 shs$0.0004/08/2024$10.24$10.24+0.02%$10.24$10.242,500 shs$0.0004/05/2024$10.24$10.24$10.24$10.242,500 shs$0.0004/04/2024$10.19$10.24+0.47%$10.24$10.242,500 shs$0.0004/03/2024$10.19$10.19$10.19$10.193,800 shs$0.0004/02/2024$10.18$10.19+0.10%$10.19$10.193,803 shs$0.0004/01/2024$10.19$10.18-0.10%$10.18$10.18205 shs$0.0003/29/2024$10.19$10.19$10.19$10.191 shs$0.0003/28/2024$10.19$10.19$10.19$10.19702 shs$0.0003/27/2024$10.19$10.19$10.19$10.19138 shs$0.0003/26/2024$10.30$10.19-1.07%$10.19$10.19138 shs$0.0003/22/2024$10.30$10.30$10.30$10.301 shs$0.0003/21/2024$10.30$10.30$10.30$10.301,710 shs$0.0003/20/2024$10.30$10.30$10.30$10.301,710 shs$0.0003/19/2024$10.30$10.30$10.30$10.291,591 shs$0.0003/18/2024$10.30$10.30$10.30$10.291,591 shs$0.0003/15/2024$10.30$10.30$10.30$10.101,600 shs$0.0003/14/2024$10.26$10.30+0.39%$10.30$10.101,600 shs$0.0003/13/2024$10.26$10.26$10.26$10.201,500 shs$0.0003/12/2024$10.28$10.26-0.19%$10.26$10.201,500 shs$0.00Biden to Drop BOMBSHELL June 13th? (Ad)Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence.03/11/2024$10.30$10.28-0.19%$10.30$10.28355 shs$0.0003/08/2024$10.26$10.30+0.39%$10.30$10.30100 shs$0.0003/07/2024$10.61$10.26-3.30%$10.26$10.26100 shs$0.0003/06/2024$10.61$10.61$10.62$10.61600 shs$0.0003/05/2024$10.61$10.61$10.62$10.61600 shs$0.0003/04/2024$10.61$10.61$10.62$10.61600 shs$0.0003/01/2024$10.61$10.61$10.62$10.61600 shs$0.0002/29/2024$10.60$10.61+0.09%$10.62$10.61600 shs$0.0002/28/2024$10.62$10.60-0.19%$10.61$10.60697 shs$0.0002/27/2024$10.23$10.62+3.81%$10.63$10.231,727 shs$0.0002/26/2024$10.28$10.23-0.49%$10.28$10.234,177 shs$0.0002/23/2024$10.28$10.28$10.28$10.232,837 shs$0.0002/22/2024$10.27$10.28+0.10%$10.28$10.281,040 shs$0.0002/21/2024$10.27$10.27$10.27$10.23456 shs$0.0002/20/2024$10.29$10.27-0.19%$10.27$10.23456 shs$0.0002/19/2024$10.29$10.29$10.29$10.231,300 shs$0.0002/16/2024$10.29$10.29$10.29$10.29391 shs$0.0002/15/2024$10.30$10.29-0.10%$10.29$10.23757 shs$0.0002/14/2024$10.23$10.30+0.68%$10.30$10.27297 shs$0.0002/13/2024$10.23$10.23$10.23$10.23700 shs$0.00 Related Companies: ABLLL Stock Chart ASGI Stock Chart AFJKR Stock Chart ATMCR Stock Chart ARBKL Stock Chart ATLCL Stock Chart ATCOL Stock Chart RILYN Stock Chart RILYG Stock Chart RILYZ Stock Chart Receive BAYAU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bayview Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BAYAU) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperHUGE BUY ALERT: Move Fast, Musk...Stansberry ResearchDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis 1 Biotech Stock has been shocking the marketsHuge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bayview Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
