Go Pro

Abrdn Global Infrastructure Income Fund (ASGI) Stock Chart & Stock Price History

Abrdn Global Infrastructure Income Fund logo
$24.54 -0.01 (-0.04%)
Closing price 07/24/2026 03:59 PM Eastern
Extended Trading
$24.40 -0.14 (-0.57%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Abrdn Global Infrastructure Income Fund Stock Price Performance

The Abrdn Global Infrastructure Income Fund (ASGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.76%, with a year-to-date return of 9.65%. In the past month, the stock has increased 10.14%, reflecting recent market activity.

As of the latest close, Abrdn Global Infrastructure Income Fund traded at $24.54 with a market cap of and volume of 141,447 shares.

Receive ASGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Global Infrastructure Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.21%
1 Month
Performance
+10.14%
3 Month
Performance
+3.48%
Year-To-Date
Performance
+9.65%
1 Year
Performance
+15.76%

ASGI Stock Chart for Saturday, July, 25, 2026

Abrdn Global Infrastructure Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$24.55$24.54
-0.03%
$24.80$24.36141,447 shs$0.00
07/23/2026$24.38$24.55
+0.69%
$24.62$24.03211,304 shs$0.00
07/22/2026$24.27$24.38
+0.45%
$24.55$24.21169,411 shs$0.00
07/21/2026$24.01$24.27
+1.08%
$24.36$23.87141,720 shs$0.00
07/20/2026$24.49$24.01
-1.96%
$24.30$23.86182,547 shs$0.00
07/17/2026$24.50$24.49
-0.03%
$24.58$24.311.11 million shs$0.00
07/16/2026$24.26$24.50
+0.98%
$24.58$24.22193,510 shs$0.00
07/15/2026$23.92$24.26
+1.44%
$24.40$23.90220,319 shs$0.00
07/14/2026$23.45$23.92
+1.99%
$23.94$23.60201,696 shs$0.00
07/13/2026$23.11$23.45
+1.49%
$23.64$23.14209,314 shs$0.00
07/10/2026$23.08$23.11
+0.13%
$23.34$23.01107,995 shs$0.00
07/09/2026$23.41$23.08
-1.40%
$23.50$22.96153,843 shs$0.00
07/08/2026$23.45$23.41
-0.17%
$23.50$23.10137,511 shs$0.00
07/07/2026$23.18$23.45
+1.14%
$23.49$23.00192,276 shs$0.00
07/06/2026$23.21$23.18
-0.13%
$23.39$22.98142,912 shs$0.00
07/03/2026$23.21$23.21$23.36$23.0390,505 shs$0.00
07/02/2026$23.08$23.21
+0.59%
$23.36$23.0390,505 shs$0.00
07/01/2026$23.25$23.08
-0.75%
$23.36$22.98162,828 shs$0.00
06/30/2026$23.00$23.25
+1.11%
$23.35$22.98215,412 shs$0.00
06/29/2026$22.78$23.00
+0.97%
$23.09$22.85200,932 shs$0.00
06/26/2026$22.28$22.78
+2.22%
$22.81$22.33112,345 shs$0.00
06/25/2026$22.16$22.28
+0.54%
$22.46$22.00116,980 shs$0.00
06/24/2026$22.17$22.16
-0.05%
$22.23$21.90160,597 shs$0.00

This page (NYSE:ASGI) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners