Free Trial

Abrdn Global Infrastructure Income Fund (ASGI) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free ASGI Stock Alerts
$17.21
-0.12 (-0.69%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Abrdn Global Infrastructure Income Fund Stock Price Performance

5 Day
Performance
+1.71%
1 Month
Performance
-1.71%
3 Month
Performance
-1.94%
6 Month
Performance
+13.67%
Year-To-Date
Performance
-4.07%
1 Year
Performance
-2.49%
Receive ASGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Global Infrastructure Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

ASGI Stock Chart for Friday, April, 26, 2024

ASGI Chart by TradingView

Abrdn Global Infrastructure Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$17.31$17.35
+0.23%		$17.36$17.1959,829 shs$0.00
04/24/2024$17.19$17.31
+0.70%		$17.31$17.1349,953 shs$0.00
04/23/2024$16.97$17.19
+1.30%		$17.20$16.9247,514 shs$0.00
04/22/2024$16.92$16.97
+0.30%		$17.00$16.7756,052 shs$0.00
04/19/2024$16.74$16.92
+1.08%		$16.94$16.8345,844 shs$0.00
04/18/2024$16.74$16.74$16.88$16.7487,396 shs$0.00
04/17/2024$16.61$16.74
+0.81%		$16.77$16.6464,685 shs$0.00
04/16/2024$16.74$16.61
-0.81%		$16.90$16.5883,423 shs$0.00
04/15/2024$16.97$16.74
-1.36%		$17.12$16.7359,732 shs$0.00
04/12/2024$17.22$16.97
-1.45%		$17.24$16.9562,833 shs$0.00
04/11/2024$17.31$17.22
-0.52%		$17.31$17.15104,508 shs$0.00
04/10/2024$17.52$17.31
-1.20%		$17.48$17.2965,455 shs$0.00
04/09/2024$17.46$17.52
+0.37%		$17.57$17.4555,918 shs$0.00
04/08/2024$17.45$17.46
+0.03%		$17.48$17.4262,120 shs$0.00
04/05/2024$17.45$17.45$17.51$17.4458,318 shs$0.00
04/04/2024$17.49$17.45
-0.23%		$17.65$17.4546,487 shs$0.00
04/03/2024$17.68$17.49
-1.07%		$17.65$17.48132,600 shs$0.00
04/02/2024$17.70$17.68
-0.11%		$17.70$17.62127,574 shs$0.00
04/01/2024$17.75$17.70
-0.28%		$17.88$17.6785,048 shs$0.00
03/29/2024$17.75$17.75$17.87$17.7585,274 shs$0.00
03/28/2024$17.75$17.75$17.87$17.7585,274 shs$0.00
03/27/2024$17.51$17.75
+1.37%		$17.75$17.5158,938 shs$0.00
03/26/2024$17.60$17.51
-0.48%		$17.60$17.5155,462 shs$0.00
03/25/2024$17.62$17.60
-0.14%		$17.64$17.5553,356 shs$0.00
03/22/2024$17.64$17.62
-0.11%		$17.71$17.6253,559 shs$0.00
03/21/2024$17.73$17.64
-0.51%		$17.86$17.6482,562 shs$0.00
03/20/2024$17.83$17.73
-0.56%		$17.76$17.4052,549 shs$0.00
03/19/2024$17.79$17.83
+0.22%		$17.85$17.6778,744 shs$0.00
03/18/2024$17.47$17.79
+1.83%		$17.80$17.47138,763 shs$0.00
03/15/2024$17.46$17.47
+0.06%		$17.54$17.4469,835 shs$0.00
03/14/2024$17.68$17.46
-1.24%		$17.70$17.4468,621 shs$0.00
03/13/2024$17.66$17.68
+0.11%		$17.80$17.6839,316 shs$0.00
03/12/2024$17.69$17.66
-0.17%		$17.75$17.57265,377 shs$0.00
03/11/2024$17.67$17.69
+0.11%		$17.75$17.5752,281 shs$0.00
03/08/2024$17.64$17.67
+0.17%		$17.75$17.5940,835 shs$0.00
03/07/2024$17.51$17.64
+0.74%		$17.66$17.5189,563 shs$0.00
03/06/2024$17.37$17.51
+0.81%		$17.52$17.4462,416 shs$0.00
03/05/2024$17.52$17.37
-0.86%		$17.54$17.3497,601 shs$0.00
03/04/2024$17.31$17.52
+1.21%		$17.59$17.3599,510 shs$0.00
03/01/2024$17.22$17.31
+0.52%		$17.34$17.1986,684 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$17.14$17.22
+0.47%		$17.37$17.1696,735 shs$0.00
02/28/2024$17.16$17.14
-0.12%		$17.19$17.1338,405 shs$0.00
02/27/2024$17.00$17.16
+0.94%		$17.17$16.9857,623 shs$0.00
02/26/2024$17.13$17.00
-0.76%		$17.15$16.9863,964 shs$0.00
02/23/2024$17.15$17.13
-0.12%		$17.26$17.0988,009 shs$0.00
02/22/2024$17.30$17.15
-0.87%		$17.37$17.1467,369 shs$0.00
02/21/2024$17.18$17.30
+0.70%		$17.30$17.1689,353 shs$0.00
02/20/2024$17.24$17.18
-0.35%		$17.35$17.1631,485 shs$0.00
02/19/2024$17.24$17.24$17.34$17.1194,600 shs$0.00
02/16/2024$17.27$17.25
-0.12%		$17.34$17.1194,646 shs$0.00
02/15/2024$17.24$17.27
+0.17%		$17.40$17.2072,801 shs$0.00
02/14/2024$17.39$17.24
-0.87%		$17.43$17.2263,683 shs$0.00
02/13/2024$17.51$17.39
-0.68%		$17.66$17.3867,421 shs$0.00
02/12/2024$17.66$17.51
-0.85%		$17.75$17.5145,715 shs$0.00
02/09/2024$17.67$17.65
-0.11%		$17.69$17.6047,437 shs$0.00
02/08/2024$17.58$17.67
+0.51%		$17.71$17.5251,450 shs$0.00
02/07/2024$17.51$17.58
+0.40%		$17.59$17.4727,736 shs$0.00
02/06/2024$17.39$17.51
+0.69%		$17.61$17.4575,057 shs$0.00
02/05/2024$17.44$17.39
-0.29%		$17.44$17.2680,903 shs$0.00
02/02/2024$17.57$17.44
-0.74%		$17.59$17.3983,006 shs$0.00
02/01/2024$17.37$17.57
+1.15%		$17.57$17.36131,336 shs$0.00
01/31/2024$17.46$17.37
-0.52%		$17.56$17.35140,200 shs$0.00
01/30/2024$17.51$17.46
-0.29%		$17.58$17.3565,342 shs$0.00
01/29/2024$17.55$17.51
-0.23%		$17.62$17.4461,216 shs$0.00
01/26/2024$17.37$17.55
+1.04%		$17.55$17.2994,896 shs$0.00
01/25/2024$17.39$17.37
-0.12%		$17.60$17.3591,242 shs$0.00

Related Companies:
This page (NYSE:ASGI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press