Free Trial
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free ASGI Stock Alerts

Abrdn Global Infrastructure Income Fund (ASGI) Stock Chart & Stock Price History

Abrdn Global Infrastructure Income Fund logo
$19.24 +0.06 (+0.31%)
Closing price 03:58 PM Eastern
Extended Trading
$19.38 +0.14 (+0.71%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Abrdn Global Infrastructure Income Fund Stock Price Performance

The Abrdn Global Infrastructure Income Fund (ASGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.10%, with a year-to-date return of -14.03%. In the past month, the stock has decreased 5.85%, reflecting recent market activity.

As of the latest close, Abrdn Global Infrastructure Income Fund traded at $19.24 with a market cap of and volume of 172,599 shares. Five years ago, the stock traded at $20.77, representing a 7.37% decrease over that period. At the time, it had a market cap of and a volume of 28,546 shares.

Receive ASGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Global Infrastructure Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.02%
1 Month
Performance
-5.85%
3 Month
Performance
-20.70%
Year-To-Date
Performance
-14.03%
1 Year
Performance
-10.10%
5 Year
Performance
-7.37%

ASGI Stock Chart for Thursday, October, 15, 2026

ASGI Chart by TradingView

Abrdn Global Infrastructure Income Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$19.56$19.17
-2.00%		$19.39$19.02441,582 shs$0.00
10/13/2026$19.44$19.56
+0.63%		$19.60$19.38199,533 shs$0.00
10/12/2026$19.24$19.44
+1.05%		$19.59$19.25177,640 shs$0.00
10/09/2026$19.06$19.24
+0.91%		$19.29$19.01153,070 shs$0.00
10/08/2026$19.10$19.06
-0.21%		$19.21$19.05139,495 shs$0.00
10/07/2026$19.47$19.10
-1.86%		$19.69$19.05181,984 shs$0.00
10/06/2026$19.37$19.47
+0.49%		$19.61$19.16238,237 shs$0.00
10/05/2026$19.09$19.37
+1.49%		$19.54$19.00286,873 shs$0.00
10/02/2026$19.03$19.09
+0.30%		$19.16$19.00221,348 shs$0.00
10/01/2026$19.32$19.03
-1.49%		$19.32$19.00297,922 shs$0.00
09/30/2026$19.32$19.32
-0.03%		$19.55$19.23171,796 shs$0.00
09/29/2026$19.06$19.32
+1.40%		$19.40$19.01284,930 shs$0.00
09/28/2026$19.24$19.06
-0.98%		$19.24$18.90431,100 shs$0.00
09/25/2026$19.40$19.24
-0.80%		$19.58$19.18203,220 shs$0.00
09/24/2026$19.28$19.40
+0.62%		$19.57$19.03286,791 shs$0.00
09/23/2026$19.71$19.28
-2.20%		$19.70$19.25216,605 shs$0.00
09/22/2026$19.96$19.71
-1.24%		$19.87$19.60200,420 shs$0.00
09/21/2026$20.12$19.96
-0.78%		$20.32$19.90257,987 shs$0.00
09/18/2026$20.29$20.12
-0.88%		$20.26$20.01691,436 shs$0.00
09/17/2026$20.52$20.29
-1.08%		$20.79$20.20375,935 shs$0.00
09/16/2026$20.44$20.52
+0.39%		$20.70$20.36574,254 shs$0.00
09/15/2026$20.14$20.44
+1.46%		$20.64$20.00931,573 shs$0.00
Related Companies

This page (NYSE:ASGI) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel