Free Trial

Abrdn Global Infrastructure Income Fund (ASGI) Stock Chart & Stock Price History

Abrdn Global Infrastructure Income Fund logo
$22.49 -0.03 (-0.13%)
Closing price 06/12/2026 03:58 PM Eastern
Extended Trading
$22.55 +0.06 (+0.27%)
As of 06/12/2026 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Abrdn Global Infrastructure Income Fund Stock Price Performance

The Abrdn Global Infrastructure Income Fund (ASGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.79%, with a year-to-date return of 0.49%. In the past month, the stock has decreased 4.64%, reflecting recent market activity.

As of the latest close, Abrdn Global Infrastructure Income Fund traded at $22.49 with a market cap of and volume of 143,189 shares.

Receive ASGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Global Infrastructure Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.51%
1 Month
Performance
-4.64%
3 Month
Performance
-3.77%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+12.79%

ASGI Stock Chart for Monday, June, 15, 2026

Abrdn Global Infrastructure Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$22.39$22.49
+0.45%
$22.63$22.29143,189 shs$0.00
06/11/2026$22.16$22.39
+1.06%
$22.54$22.1992,704 shs$0.00
06/10/2026$22.08$22.16
+0.36%
$22.39$21.95190,392 shs$0.00
06/09/2026$22.76$22.08
-3.03%
$22.63$22.01481,381 shs$0.00
06/08/2026$22.72$22.76
+0.19%
$23.00$22.66126,998 shs$0.00
06/05/2026$22.83$22.72
-0.48%
$22.95$22.61109,497 shs$0.00
06/04/2026$22.48$22.83
+1.56%
$22.94$22.40160,009 shs$0.00
06/03/2026$22.81$22.48
-1.45%
$22.92$22.44184,056 shs$0.00
06/02/2026$23.64$22.81
-3.51%
$23.51$22.61355,454 shs$0.00
06/01/2026$24.11$23.64
-1.93%
$24.15$23.61125,861 shs$0.00
05/29/2026$24.15$24.11
-0.19%
$24.24$23.98141,383 shs$0.00
05/28/2026$24.18$24.15
-0.13%
$24.29$24.02130,622 shs$0.00
05/27/2026$24.21$24.18
-0.12%
$24.27$24.01132,404 shs$0.00
05/26/2026$24.19$24.21
+0.10%
$24.35$24.00225,696 shs$0.00
05/25/2026$24.19$24.19$24.16$23.7296,743 shs$0.00
05/22/2026$23.97$24.19
+0.93%
$24.16$23.7296,743 shs$0.00
05/21/2026$24.19$23.97
-0.91%
$24.12$23.9284,325 shs$0.00
05/20/2026$24.02$24.19
+0.68%
$24.29$23.95114,762 shs$0.00
05/19/2026$23.81$24.02
+0.88%
$23.99$23.59145,239 shs$0.00
05/18/2026$23.59$23.81
+0.96%
$23.93$23.46144,555 shs$0.00
05/15/2026$23.79$23.59
-0.84%
$23.91$23.55162,195 shs$0.00
05/14/2026$23.67$23.79
+0.49%
$23.93$23.59108,179 shs$0.00

This page (NYSE:ASGI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners