MainStay CBRE Global Infrastructure Megatrends Term Fund (MEGI) Stock Chart & Stock Price History $14.10 -0.07 (-0.46%) Closing price 07/11/2025 03:58 PM EasternExtended Trading$14.10 0.00 (0.00%) As of 07/11/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock MainStay CBRE Global Infrastructure Megatrends Term Fund Stock Price Performance The MainStay CBRE Global Infrastructure Megatrends Term Fund (MEGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.26%, with a year-to-date return of 15.90%. In the past month, the stock has decreased 0.60%, reflecting recent market activity. As of the latest close, MainStay CBRE Global Infrastructure Megatrends Term Fund traded at $14.11 with a market cap of and volume of 137,783 shares. Receive MEGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MainStay CBRE Global Infrastructure Megatrends Term Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.25%1 Month Performance-0.60%3 Month Performance+11.46%Year-To-Date Performance+15.90%1 Year Performance+5.26% MEGI Stock Chart for Saturday, July, 12, 2025 MEGI Chart by TradingView MainStay CBRE Global Infrastructure Megatrends Term Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$14.15$14.11-0.32%$14.19$14.06137,783 shs$0.0007/10/2025$14.11$14.15+0.28%$14.19$14.10152,392 shs$0.0007/09/2025$14.03$14.11+0.57%$14.16$13.97136,377 shs$0.0007/08/2025$14.14$14.03-0.78%$14.19$13.95129,712 shs$0.0007/07/2025$14.29$14.14-1.05%$14.31$14.1097,093 shs$0.0007/04/2025$14.29$14.29$14.41$14.1759,847 shs$0.0007/03/2025$14.27$14.29+0.11%$14.41$14.1759,847 shs$0.0007/02/2025$14.36$14.27-0.56%$14.38$14.21130,665 shs$0.0007/01/2025$14.20$14.36+1.09%$14.48$14.14122,060 shs$0.0006/30/2025$14.08$14.20+0.89%$14.21$14.01115,529 shs$0.00 Get the Latest News and Ratings for MEGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MainStay CBRE Global Infrastructure Megatrends Term Fund and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$14.10$14.08-0.14%$14.15$14.00145,310 shs$0.0006/26/2025$14.07$14.10+0.21%$14.11$13.9893,151 shs$0.0006/25/2025$14.12$14.07-0.39%$14.18$13.96105,331 shs$0.0006/24/2025$14.28$14.12-1.11%$14.16$14.00147,590 shs$0.0006/23/2025$14.05$14.28+1.67%$14.35$14.07170,632 shs$0.0006/20/2025$13.96$14.05+0.64%$14.10$13.8982,622 shs$0.0006/19/2025$13.96$13.96$14.10$13.92105,790 shs$0.0006/18/2025$14.06$13.96-0.75%$14.10$13.92105,790 shs$0.0006/17/2025$14.18$14.06-0.81%$14.22$14.05114,970 shs$0.0006/16/2025$14.17$14.18+0.07%$14.28$14.1267,900 shs$0.0006/13/2025$14.19$14.17-0.18%$14.23$14.1463,009 shs$0.0006/12/2025$14.13$14.19+0.46%$14.24$14.1483,057 shs$0.0006/11/2025$14.13$14.13-0.04%$14.15$14.08101,271 shs$0.00 Related Companies ABLLL Stock Chart ASGI Stock Chart AFJKR Stock Chart ATMCR Stock Chart ARBKL Stock Chart ATLCL Stock Chart ATCOL Stock Chart RILYN Stock Chart RILYG Stock Chart RILYZ Stock Chart Receive MEGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MainStay CBRE Global Infrastructure Megatrends Term Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MEGI) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredDid you miss out on Trump’s “birthday gift” to Americans?While protestors were rallying against “King Trump,” one trader quietly spotted a 15% weekend move tied to his...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MainStay CBRE Global Infrastructure Megatrends Term Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share MainStay CBRE Global Infrastructure Megatrends Term Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
