Go Pro

NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI) Stock Chart & Stock Price History

$14.79 -0.03 (-0.20%)
As of 08/28/2026 03:58 PM Eastern

NYLI CBRE Global Infrastructure Megatrends Term Fund Stock Price Performance

The NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.44%, with a year-to-date return of 7.41%. In the past month, the stock has decreased 3.33%, reflecting recent market activity.

As of the latest close, NYLI CBRE Global Infrastructure Megatrends Term Fund traded at $14.79 with a market cap of and volume of 185,557 shares.

Receive MEGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI CBRE Global Infrastructure Megatrends Term Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.40%
1 Month
Performance
-3.33%
3 Month
Performance
-3.05%
Year-To-Date
Performance
+7.41%
1 Year
Performance
+1.44%

MEGI Stock Chart for Monday, August, 31, 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$14.97$14.79
-1.17%
$15.05$14.75185,557 shs$0.00
08/27/2026$15.00$14.97
-0.23%
$15.04$14.86135,456 shs$0.00
08/26/2026$15.10$15.00
-0.63%
$15.22$14.9799,152 shs$0.00
08/25/2026$14.90$15.10
+1.28%
$15.13$14.91115,691 shs$0.00
08/24/2026$15.10$14.90
-1.30%
$14.97$14.80144,329 shs$0.00
08/21/2026$15.16$15.10
-0.40%
$15.39$15.03111,572 shs$0.00
08/20/2026$15.33$15.16
-1.10%
$15.38$15.0999,560 shs$0.00
08/19/2026$15.25$15.33
+0.52%
$15.38$15.2672,842 shs$0.00
08/18/2026$15.31$15.25
-0.39%
$15.37$15.2262,690 shs$0.00
08/17/2026$15.28$15.31
+0.20%
$15.35$15.19128,486 shs$0.00
08/14/2026$15.16$15.28
+0.79%
$15.30$15.1886,399 shs$0.00
08/13/2026$15.02$15.16
+0.93%
$15.18$15.0777,887 shs$0.00
08/12/2026$15.05$15.02
-0.17%
$15.18$15.00204,506 shs$0.00
08/11/2026$15.12$15.05
-0.50%
$15.13$15.00172,244 shs$0.00
08/10/2026$15.19$15.12
-0.45%
$15.29$15.10127,046 shs$0.00
08/07/2026$15.09$15.19
+0.64%
$15.27$15.05103,493 shs$0.00
08/06/2026$15.13$15.09
-0.25%
$15.32$15.0772,077 shs$0.00
08/05/2026$15.23$15.13
-0.62%
$15.47$15.05190,637 shs$0.00
08/04/2026$15.23$15.23$15.32$15.12138,566 shs$0.00
08/03/2026$15.30$15.23
-0.48%
$15.39$15.10178,419 shs$0.00
07/31/2026$15.36$15.30
-0.38%
$15.45$15.20124,005 shs$0.00
07/30/2026$15.10$15.36
+1.72%
$15.39$15.11150,868 shs$0.00
07/29/2026$15.23$15.10
-0.85%
$15.46$15.0097,785 shs$0.00

This page (NYSE:MEGI) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners