Free Trial
→ Heard about the 72-Hour Profit Surge? Read this… (From DTI) (Ad) Free MEGI Stock Alerts

MainStay CBRE Global Infrastructure Megatrends Term Fund (MEGI) Stock Chart & Stock Price History

$13.31
+0.07 (+0.53%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

MainStay CBRE Global Infrastructure Megatrends Term Fund Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
+4.80%
3 Month
Performance
+10.41%
6 Month
Performance
-0.22%
Year-To-Date
Performance
+2.54%
1 Year
Performance
-6.33%
Receive MEGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStay CBRE Global Infrastructure Megatrends Term Fund and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
We just added a $300 account credit to your MarketBeat subscription
MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.
Start Your Risk-Free Trial Here

MEGI Stock Chart for Saturday, July, 27, 2024

MEGI Chart by TradingView

MainStay CBRE Global Infrastructure Megatrends Term Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$13.24$13.31
+0.53%		$13.37$13.2856,524 shs$0.00
07/25/2024$13.43$13.24
-1.41%		$13.49$13.20156,566 shs$0.00
07/24/2024$13.49$13.43
-0.44%		$13.56$13.3991,395 shs$0.00
07/23/2024$13.46$13.49
+0.22%		$13.52$13.45100,100 shs$0.00
07/22/2024$13.32$13.46
+1.05%		$13.56$13.33129,611 shs$0.00
07/19/2024$13.23$13.32
+0.68%		$13.39$13.23286,056 shs$0.00
07/18/2024$13.35$13.23
-0.90%		$13.48$13.21108,795 shs$0.00
07/17/2024$13.28$13.35
+0.53%		$13.40$13.20122,642 shs$0.00
07/16/2024$13.40$13.28
-0.90%		$13.42$13.27126,344 shs$0.00
07/15/2024$13.40$13.40$13.48$13.34128,592 shs$0.00
07/12/2024$13.17$13.40
+1.75%		$13.43$13.18102,249 shs$0.00
07/11/2024$12.93$13.17
+1.86%		$13.29$12.90126,887 shs$0.00
07/10/2024$12.82$12.93
+0.86%		$12.95$12.8082,576 shs$0.00
07/09/2024$12.83$12.82
-0.08%		$12.91$12.80108,359 shs$0.00
07/08/2024$12.79$12.83
+0.31%		$12.88$12.67173,776 shs$0.00
07/05/2024$12.67$12.79
+0.95%		$12.87$12.7278,569 shs$0.00
07/04/2024$12.67$12.67$12.88$12.6599,214 shs$0.00
07/03/2024$12.72$12.67
-0.39%		$12.88$12.6599,214 shs$0.00
07/02/2024$12.82$12.72
-0.78%		$12.92$12.6998,734 shs$0.00
07/01/2024$12.81$12.82
+0.08%		$12.94$12.80132,422 shs$0.00
06/28/2024$12.70$12.81
+0.87%		$12.85$12.66245,043 shs$0.00
06/27/2024$12.56$12.70
+1.11%		$12.79$12.61317,259 shs$0.00
06/26/2024$12.62$12.56
-0.48%		$12.60$12.48118,742 shs$0.00
06/25/2024$12.67$12.62
-0.39%		$12.67$12.57122,608 shs$0.00
06/24/2024$12.46$12.67
+1.69%		$12.68$12.50196,641 shs$0.00
06/21/2024$12.42$12.46
+0.32%		$12.52$12.43113,162 shs$0.00
06/20/2024$12.31$12.42
+0.89%		$12.61$12.33142,547 shs$0.00
06/19/2024$12.31$12.31$12.43$12.27234,665 shs$0.00
06/18/2024$12.44$12.31
-1.05%		$12.43$12.27234,665 shs$0.00
06/17/2024$12.48$12.44
-0.32%		$12.54$12.4395,792 shs$0.00
06/14/2024$12.68$12.47
-1.66%		$12.63$12.44202,359 shs$0.00
06/13/2024$12.72$12.68
-0.31%		$12.83$12.63101,913 shs$0.00
06/12/2024$12.81$12.72
-0.70%		$12.97$12.72143,796 shs$0.00
06/11/2024$13.00$12.81
-1.46%		$12.91$12.77114,781 shs$0.00
06/10/2024$13.00$13.00$13.06$12.9666,358 shs$0.00
06/07/2024$13.17$13.00
-1.25%		$13.13$12.91127,093 shs$0.00
06/06/2024$13.22$13.17
-0.42%		$13.27$13.07143,506 shs$0.00
06/05/2024$13.14$13.22
+0.61%		$13.25$13.1081,672 shs$0.00
06/04/2024$12.99$13.14
+1.15%		$13.18$12.97101,484 shs$0.00
06/03/2024$13.02$12.99
-0.23%		$13.11$12.94117,279 shs$0.00
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024$12.84$13.02
+1.40%		$13.02$12.8467,297 shs$0.00
05/30/2024$12.62$12.84
+1.74%		$12.86$12.53128,345 shs$0.00
05/29/2024$12.80$12.62
-1.41%		$12.76$12.61155,171 shs$0.00
05/28/2024$12.73$12.80
+0.55%		$12.84$12.71127,822 shs$0.00
05/27/2024$12.73$12.73$12.90$12.73160,400 shs$0.00
05/24/2024$12.79$12.73
-0.47%		$12.90$12.73160,472 shs$0.00
05/23/2024$13.16$12.79
-2.77%		$13.12$12.77150,652 shs$0.00
05/22/2024$13.35$13.16
-1.46%		$13.32$13.15126,496 shs$0.00
05/21/2024$13.35$13.35$13.39$13.3393,842 shs$0.00
05/20/2024$13.46$13.35
-0.82%		$13.49$13.3495,968 shs$0.00
05/17/2024$13.42$13.46
+0.30%		$13.52$13.34104,403 shs$0.00
05/16/2024$13.38$13.42
+0.30%		$13.54$13.4287,753 shs$0.00
05/15/2024$13.23$13.38
+1.13%		$13.42$13.3065,717 shs$0.00
05/14/2024$13.22$13.23
+0.08%		$13.33$13.18156,281 shs$0.00
05/13/2024$13.18$13.22
+0.30%		$13.37$13.1880,897 shs$0.00
05/10/2024$13.09$13.19
+0.76%		$13.27$13.09129,655 shs$0.00
05/09/2024$12.96$13.09
+1.00%		$13.10$12.94120,867 shs$0.00
05/08/2024$12.86$12.96
+0.78%		$12.97$12.8499,163 shs$0.00
05/07/2024$12.75$12.86
+0.86%		$12.88$12.7170,365 shs$0.00
05/06/2024$12.65$12.75
+0.79%		$12.78$12.66121,685 shs$0.00
05/03/2024$12.40$12.65
+2.02%		$12.66$12.48115,815 shs$0.00
05/02/2024$12.13$12.40
+2.23%		$12.42$12.23165,046 shs$0.00
05/01/2024$12.01$12.13
+1.00%		$12.25$12.0174,968 shs$0.00
04/30/2024$12.10$12.01
-0.74%		$12.11$12.00103,416 shs$0.00
04/29/2024$12.06$12.10
+0.37%		$12.18$12.06134,134 shs$0.00
04/26/2024$12.11$12.06
-0.45%		$12.19$12.02102,259 shs$0.00

Related Companies:
This page (NYSE:MEGI) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored