Free Trial

MainStay CBRE Global Infrastructure Megatrends Term Fund (MEGI) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free MEGI Stock Alerts
$12.65
+0.25 (+2.02%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

MainStay CBRE Global Infrastructure Megatrends Term Fund Stock Price Performance

5 Day
Performance
+5.33%
1 Month
Performance
+2.60%
3 Month
Performance
-1.59%
6 Month
Performance
+7.20%
Year-To-Date
Performance
-2.54%
1 Year
Performance
-12.09%
Receive MEGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStay CBRE Global Infrastructure Megatrends Term Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

MEGI Stock Chart for Sunday, May, 5, 2024

MEGI Chart by TradingView

MainStay CBRE Global Infrastructure Megatrends Term Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$12.40$12.65
+2.02%		$12.66$12.48115,815 shs$0.00
05/02/2024$12.13$12.40
+2.23%		$12.42$12.23165,046 shs$0.00
05/01/2024$12.01$12.13
+1.00%		$12.25$12.0174,968 shs$0.00
04/30/2024$12.10$12.01
-0.74%		$12.11$12.00103,416 shs$0.00
04/29/2024$12.06$12.10
+0.37%		$12.18$12.06134,134 shs$0.00
04/26/2024$12.11$12.06
-0.45%		$12.19$12.02102,259 shs$0.00
04/25/2024$12.04$12.11
+0.58%		$12.15$11.92161,443 shs$0.00
04/24/2024$11.98$12.04
+0.50%		$12.08$11.79148,044 shs$0.00
04/23/2024$11.76$11.98
+1.91%		$11.99$11.74143,848 shs$0.00
04/22/2024$11.65$11.76
+0.90%		$11.76$11.61173,989 shs$0.00
04/19/2024$11.61$11.64
+0.26%		$11.67$11.5885,002 shs$0.00
04/18/2024$11.51$11.61
+0.87%		$11.65$11.51163,332 shs$0.00
04/17/2024$11.34$11.51
+1.50%		$11.53$11.37113,491 shs$0.00
04/16/2024$11.68$11.34
-2.91%		$11.60$11.28255,614 shs$0.00
04/15/2024$11.79$11.68
-0.93%		$11.94$11.67214,588 shs$0.00
04/12/2024$12.07$11.80
-2.24%		$12.12$11.77124,206 shs$0.00
04/11/2024$12.15$12.07
-0.66%		$12.18$12.02115,147 shs$0.00
04/10/2024$12.33$12.15
-1.46%		$12.37$12.10170,403 shs$0.00
04/09/2024$12.29$12.33
+0.33%		$12.42$12.2992,924 shs$0.00
04/08/2024$12.33$12.29
-0.32%		$12.35$12.24121,710 shs$0.00
04/05/2024$12.28$12.33
+0.41%		$12.35$12.2293,756 shs$0.00
04/04/2024$12.23$12.28
+0.41%		$12.38$12.23151,744 shs$0.00
04/03/2024$12.42$12.23
-1.53%		$12.40$12.22315,134 shs$0.00
04/02/2024$12.51$12.42
-0.72%		$12.51$12.38184,068 shs$0.00
04/01/2024$12.57$12.51
-0.48%		$12.60$12.50109,610 shs$0.00
03/29/2024$12.57$12.57$12.66$12.54171,514 shs$0.00
03/28/2024$12.50$12.57
+0.56%		$12.65$12.54171,514 shs$0.00
03/27/2024$12.52$12.50
-0.16%		$12.53$12.38173,530 shs$0.00
03/26/2024$12.45$12.52
+0.56%		$12.59$12.39119,241 shs$0.00
03/25/2024$12.32$12.45
+1.06%		$12.46$12.26279,560 shs$0.00
03/22/2024$12.44$12.32
-0.96%		$12.40$12.3093,841 shs$0.00
03/21/2024$12.42$12.44
+0.16%		$12.54$12.41159,704 shs$0.00
03/20/2024$12.30$12.42
+0.98%		$12.45$12.28115,090 shs$0.00
03/19/2024$12.27$12.30
+0.24%		$12.34$12.27119,710 shs$0.00
03/18/2024$12.31$12.27
-0.28%		$12.37$12.23125,330 shs$0.00
03/15/2024$12.29$12.31
+0.16%		$12.35$12.2670,082 shs$0.00
03/14/2024$12.58$12.29
-2.34%		$12.60$12.26241,898 shs$0.00
03/13/2024$12.65$12.58
-0.55%		$12.62$12.55116,380 shs$0.00
03/12/2024$12.71$12.65
-0.47%		$12.66$12.55157,774 shs$0.00
03/11/2024$12.72$12.71
-0.08%		$12.75$12.6469,971 shs$0.00
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024$12.66$12.72
+0.47%		$12.81$12.63107,766 shs$0.00
03/07/2024$12.43$12.66
+1.85%		$12.66$12.46101,484 shs$0.00
03/06/2024$12.44$12.43
-0.08%		$12.68$12.39174,996 shs$0.00
03/05/2024$12.70$12.44
-2.05%		$12.74$12.25222,612 shs$0.00
03/04/2024$12.65$12.70
+0.40%		$12.71$12.5787,262 shs$0.00
03/01/2024$12.30$12.65
+2.85%		$12.67$12.20186,705 shs$0.00
02/29/2024$12.16$12.30
+1.15%		$12.31$12.23131,250 shs$0.00
02/28/2024$12.28$12.16
-0.98%		$12.29$12.14196,181 shs$0.00
02/27/2024$12.37$12.28
-0.73%		$12.35$12.27153,412 shs$0.00
02/26/2024$12.65$12.37
-2.21%		$12.60$12.37120,871 shs$0.00
02/23/2024$12.69$12.65
-0.32%		$12.67$12.58114,139 shs$0.00
02/22/2024$12.72$12.69
-0.24%		$12.81$12.68110,464 shs$0.00
02/21/2024$12.50$12.72
+1.76%		$12.72$12.44149,148 shs$0.00
02/20/2024$12.42$12.50
+0.64%		$12.52$12.44106,848 shs$0.00
02/19/2024$12.42$12.42$12.50$12.22176,500 shs$0.00
02/16/2024$12.28$12.42
+1.14%		$12.50$12.22176,551 shs$0.00
02/15/2024$12.18$12.28
+0.82%		$12.35$12.19134,222 shs$0.00
02/14/2024$12.13$12.18
+0.41%		$12.19$12.10105,946 shs$0.00
02/13/2024$12.20$12.13
-0.53%		$12.15$11.94193,585 shs$0.00
02/12/2024$12.50$12.20
-2.44%		$12.56$12.19294,790 shs$0.00
02/09/2024$12.75$12.50
-1.92%		$12.79$12.45202,289 shs$0.00
02/08/2024$12.83$12.75
-0.66%		$12.81$12.73123,287 shs$0.00
02/07/2024$12.81$12.83
+0.16%		$12.91$12.7888,102 shs$0.00
02/06/2024$12.86$12.81
-0.35%		$12.94$12.79141,694 shs$0.00
02/05/2024$13.05$12.86
-1.49%		$12.97$12.83195,531 shs$0.00

Related Companies:
This page (NYSE:MEGI) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Charles Payne Demystifies Options
Unstoppable Prosperity
The asset beating inflation by 4x
Colonial Metals
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders