Free Trial

NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI) Stock Chart & Stock Price History

$13.70 +0.23 (+1.67%)
As of 02:37 PM Eastern
This is a fair market value price provided by Massive. Learn more.

NYLI CBRE Global Infrastructure Megatrends Term Fund Stock Price Performance

The NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.25%, with a year-to-date return of -0.62%. In the past month, the stock has decreased 7.00%, reflecting recent market activity.

As of the latest close, NYLI CBRE Global Infrastructure Megatrends Term Fund traded at $13.48 with a market cap of and volume of 108,739 shares.

Receive MEGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI CBRE Global Infrastructure Megatrends Term Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.54%
1 Month
Performance
-7.00%
3 Month
Performance
-10.32%
Year-To-Date
Performance
-0.62%
1 Year
Performance
-8.25%

MEGI Stock Chart for Friday, October, 9, 2026

NYLI CBRE Global Infrastructure Megatrends Term Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$13.49$13.48
-0.04%
$13.60$13.35108,739 shs$0.00
10/07/2026$13.60$13.49
-0.85%
$13.60$13.40118,977 shs$0.00
10/06/2026$13.32$13.60
+2.08%
$13.62$13.36309,675 shs$0.00
10/05/2026$13.35$13.32
-0.17%
$13.43$13.25183,148 shs$0.00
10/02/2026$13.36$13.35
-0.13%
$13.69$13.25207,704 shs$0.00
10/01/2026$13.44$13.36
-0.54%
$13.50$13.25182,412 shs$0.00
09/30/2026$13.44$13.44
+0.01%
$13.73$13.4389,692 shs$0.00
09/29/2026$13.42$13.44
+0.15%
$13.55$13.31187,947 shs$0.00
09/28/2026$13.61$13.42
-1.43%
$13.73$13.25299,592 shs$0.00
09/25/2026$13.64$13.61
-0.21%
$13.78$13.55170,328 shs$0.00
09/24/2026$13.92$13.64
-1.98%
$13.87$13.57139,515 shs$0.00
09/23/2026$14.12$13.92
-1.47%
$14.15$13.85127,832 shs$0.00
09/22/2026$14.08$14.12
+0.31%
$14.17$14.00129,257 shs$0.00
09/21/2026$14.16$14.08
-0.56%
$14.24$14.01123,836 shs$0.00
09/18/2026$14.16$14.16
-0.01%
$14.23$14.09100,246 shs$0.00
09/17/2026$14.10$14.16
+0.40%
$14.24$14.0684,072 shs$0.00
09/16/2026$14.13$14.10
-0.21%
$14.33$14.04113,352 shs$0.00
09/15/2026$14.22$14.13
-0.59%
$14.43$14.07313,429 shs$0.00
09/14/2026$14.57$14.22
-2.43%
$14.65$14.20139,384 shs$0.00
09/11/2026$14.57$14.57$14.78$14.5589,494 shs$0.00
09/10/2026$14.72$14.57
-0.99%
$14.82$14.47106,938 shs$0.00
09/09/2026$14.80$14.72
-0.54%
$14.95$14.7057,809 shs$0.00

This page (NYSE:MEGI) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners