S&P 500   5,133.49 (-0.07%)
DOW   39,023.20 (-0.16%)
QQQ   444.89 (-0.16%)
AAPL   174.57 (-2.83%)
MSFT   415.27 (-0.06%)
META   499.13 (-0.63%)
GOOGL   133.17 (-2.89%)
AMZN   179.71 (+0.84%)
TSLA   193.17 (-4.67%)
NVDA   851.64 (+3.51%)
NIO   5.35 (-7.44%)
AMD   208.74 (+3.01%)
BABA   72.31 (-3.10%)
T   16.90 (-0.47%)
F   12.74 (+2.33%)
MU   95.58 (+0.45%)
CGC   3.09 (-3.74%)
GE   160.13 (+0.93%)
DIS   113.06 (+0.99%)
AMC   4.21 (-3.44%)
PFE   25.96 (-2.37%)
PYPL   59.14 (-2.31%)
XOM   105.09 (-0.71%)
S&P 500   5,133.49 (-0.07%)
DOW   39,023.20 (-0.16%)
QQQ   444.89 (-0.16%)
AAPL   174.57 (-2.83%)
MSFT   415.27 (-0.06%)
META   499.13 (-0.63%)
GOOGL   133.17 (-2.89%)
AMZN   179.71 (+0.84%)
TSLA   193.17 (-4.67%)
NVDA   851.64 (+3.51%)
NIO   5.35 (-7.44%)
AMD   208.74 (+3.01%)
BABA   72.31 (-3.10%)
T   16.90 (-0.47%)
F   12.74 (+2.33%)
MU   95.58 (+0.45%)
CGC   3.09 (-3.74%)
GE   160.13 (+0.93%)
DIS   113.06 (+0.99%)
AMC   4.21 (-3.44%)
PFE   25.96 (-2.37%)
PYPL   59.14 (-2.31%)
XOM   105.09 (-0.71%)
S&P 500   5,133.49 (-0.07%)
DOW   39,023.20 (-0.16%)
QQQ   444.89 (-0.16%)
AAPL   174.57 (-2.83%)
MSFT   415.27 (-0.06%)
META   499.13 (-0.63%)
GOOGL   133.17 (-2.89%)
AMZN   179.71 (+0.84%)
TSLA   193.17 (-4.67%)
NVDA   851.64 (+3.51%)
NIO   5.35 (-7.44%)
AMD   208.74 (+3.01%)
BABA   72.31 (-3.10%)
T   16.90 (-0.47%)
F   12.74 (+2.33%)
MU   95.58 (+0.45%)
CGC   3.09 (-3.74%)
GE   160.13 (+0.93%)
DIS   113.06 (+0.99%)
AMC   4.21 (-3.44%)
PFE   25.96 (-2.37%)
PYPL   59.14 (-2.31%)
XOM   105.09 (-0.71%)
S&P 500   5,133.49 (-0.07%)
DOW   39,023.20 (-0.16%)
QQQ   444.89 (-0.16%)
AAPL   174.57 (-2.83%)
MSFT   415.27 (-0.06%)
META   499.13 (-0.63%)
GOOGL   133.17 (-2.89%)
AMZN   179.71 (+0.84%)
TSLA   193.17 (-4.67%)
NVDA   851.64 (+3.51%)
NIO   5.35 (-7.44%)
AMD   208.74 (+3.01%)
BABA   72.31 (-3.10%)
T   16.90 (-0.47%)
F   12.74 (+2.33%)
MU   95.58 (+0.45%)
CGC   3.09 (-3.74%)
GE   160.13 (+0.93%)
DIS   113.06 (+0.99%)
AMC   4.21 (-3.44%)
PFE   25.96 (-2.37%)
PYPL   59.14 (-2.31%)
XOM   105.09 (-0.71%)

MainStay CBRE Global Infrastructure Megatrends Term Fund (MEGI) Stock Chart & Stock Price History

$12.64
-0.01 (-0.08%)
(As of 10:00 AM ET)

MainStay CBRE Global Infrastructure Megatrends Term Fund Stock Price Performance

5 Day
Performance
+4.03%
1 Month
Performance
-3.07%
3 Month
Performance
-1.56%
6 Month
Performance
-4.24%
Year-To-Date
Performance
-2.54%
1 Year
Performance
-12.46%
Receive MEGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStay CBRE Global Infrastructure Megatrends Term Fund and its competitors with MarketBeat's FREE daily newsletter


MEGI Stock Chart for Monday, March, 4, 2024

MainStay CBRE Global Infrastructure Megatrends Term Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$12.30$12.65
+2.85%
$12.67$12.20186,705 shs$0.00
02/29/2024$12.16$12.30
+1.15%
$12.31$12.23131,250 shs$0.00
02/28/2024$12.28$12.16
-0.98%
$12.29$12.14196,181 shs$0.00
02/27/2024$12.37$12.28
-0.73%
$12.35$12.27153,412 shs$0.00
02/26/2024$12.65$12.37
-2.21%
$12.60$12.37120,871 shs$0.00
02/23/2024$12.69$12.65
-0.32%
$12.67$12.58114,139 shs$0.00
02/22/2024$12.72$12.69
-0.24%
$12.81$12.68110,464 shs$0.00
02/21/2024$12.50$12.72
+1.76%
$12.72$12.44149,148 shs$0.00
02/20/2024$12.42$12.50
+0.64%
$12.52$12.44106,848 shs$0.00
02/19/2024$12.42$12.42$12.50$12.22176,500 shs$0.00
02/16/2024$12.28$12.42
+1.14%
$12.50$12.22176,551 shs$0.00
02/15/2024$12.18$12.28
+0.82%
$12.35$12.19134,222 shs$0.00
02/14/2024$12.13$12.18
+0.41%
$12.19$12.10105,946 shs$0.00
02/13/2024$12.20$12.13
-0.53%
$12.15$11.94193,585 shs$0.00
02/12/2024$12.50$12.20
-2.44%
$12.56$12.19294,790 shs$0.00
02/09/2024$12.75$12.50
-1.92%
$12.79$12.45202,289 shs$0.00
02/08/2024$12.83$12.75
-0.66%
$12.81$12.73123,287 shs$0.00
02/07/2024$12.81$12.83
+0.16%
$12.91$12.7888,102 shs$0.00
02/06/2024$12.86$12.81
-0.35%
$12.94$12.79141,694 shs$0.00
02/05/2024$13.05$12.86
-1.49%
$12.97$12.83195,531 shs$0.00
02/02/2024$13.20$13.05
-1.14%
$13.15$13.03230,243 shs$0.00
02/01/2024$12.93$13.20
+2.13%
$13.23$12.94223,984 shs$0.00
01/31/2024$13.11$12.93
-1.41%
$13.64$12.91268,143 shs$0.00
01/30/2024$13.34$13.11
-1.72%
$13.27$13.06188,463 shs$0.00
01/29/2024$13.34$13.34$13.93$13.27191,180 shs$0.00
01/26/2024$13.14$13.31
+1.29%
$13.33$13.03130,792 shs$0.00
01/25/2024$13.20$13.14
-0.45%
$13.15$13.02141,575 shs$0.00
01/24/2024$13.19$13.20
+0.08%
$13.33$13.17179,735 shs$0.00
01/23/2024$13.14$13.19
+0.38%
$13.20$13.12110,646 shs$0.00
01/22/2024$13.10$13.14
+0.31%
$13.20$13.11163,492 shs$0.00
01/19/2024$13.08$13.10
+0.15%
$13.21$13.01215,038 shs$0.00
01/18/2024$13.36$13.08
-2.10%
$13.47$13.08264,191 shs$0.00
01/17/2024$13.57$13.36
-1.55%
$13.64$13.35181,802 shs$0.00
01/16/2024$13.62$13.57
-0.37%
$13.64$13.56183,485 shs$0.00
01/15/2024$13.62$13.62$13.64$13.55156,600 shs$0.00
01/12/2024$13.56$13.62
+0.44%
$13.64$13.55156,615 shs$0.00
01/11/2024$13.57$13.56
-0.07%
$13.58$13.40237,182 shs$0.00
01/10/2024$13.49$13.57
+0.59%
$13.64$13.53189,487 shs$0.00
01/09/2024$13.49$13.49$13.56$13.39263,225 shs$0.00
01/08/2024$13.41$13.49
+0.60%
$13.55$13.37207,813 shs$0.00
01/05/2024$13.25$13.41
+1.21%
$13.43$13.23167,013 shs$0.00
01/04/2024$13.09$13.25
+1.22%
$13.28$13.12211,118 shs$0.00
01/03/2024$13.06$13.09
+0.23%
$13.15$12.98225,248 shs$0.00
01/02/2024$12.98$13.06
+0.62%
$13.10$13.00178,970 shs$0.00
01/01/2024$12.98$12.98$13.09$12.90389,000 shs$0.00
12/29/2023$13.09$12.98
-0.84%
$13.09$12.90389,013 shs$0.00
12/28/2023$13.10$13.09
-0.08%
$13.19$13.02424,390 shs$0.00
12/27/2023$13.19$13.10
-0.68%
$13.23$13.06357,180 shs$0.00
12/26/2023$13.09$13.19
+0.76%
$13.29$13.07234,406 shs$0.00
12/25/2023$13.09$13.09$13.19$12.94289,400 shs$0.00
12/22/2023$13.03$13.09
+0.46%
$13.19$12.94289,440 shs$0.00
12/21/2023$13.07$13.03
-0.31%
$13.17$13.01241,533 shs$0.00
12/20/2023$13.15$13.07
-0.61%
$13.19$12.98300,104 shs$0.00
12/19/2023$13.05$13.15
+0.77%
$13.22$13.01314,230 shs$0.00
12/18/2023$12.96$13.05
+0.69%
$13.10$13.00208,171 shs$0.00
12/15/2023$13.20$12.98
-1.67%
$13.17$12.95288,733 shs$0.00
12/14/2023$12.98$13.20
+1.69%
$13.34$13.17299,752 shs$0.00
12/13/2023$12.71$12.98
+2.12%
$13.03$12.72241,080 shs$0.00
12/12/2023$12.66$12.71
+0.39%
$12.82$12.56182,607 shs$0.00
12/11/2023$12.69$12.66
-0.24%
$12.77$12.63271,304 shs$0.00
12/08/2023$12.81$12.69
-0.94%
$12.85$12.66185,717 shs$0.00
12/07/2023$12.87$12.81
-0.47%
$12.95$12.81176,110 shs$0.00
12/06/2023$12.74$12.87
+1.02%
$12.93$12.83181,751 shs$0.00
12/05/2023$12.85$12.74
-0.86%
$12.86$12.73202,341 shs$0.00
12/04/2023$12.83$12.85
+0.16%
$12.85$12.70190,208 shs$0.00

This page (NYSE:MEGI) was last updated on 3/4/2024 by MarketBeat.com Staff