Free Trial

MainStay CBRE Global Infrastructure Megatrends Term Fund (MEGI) Stock Chart & Stock Price History

$15.26 +0.04 (+0.26%)
Closing price 05/8/2026 03:58 PM Eastern
Extended Trading
$15.26 +0.01 (+0.03%)
As of 05/8/2026 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MainStay CBRE Global Infrastructure Megatrends Term Fund Stock Price Performance

The MainStay CBRE Global Infrastructure Megatrends Term Fund (MEGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.39%, with a year-to-date return of 10.82%. In the past month, the stock has decreased 0.03%, reflecting recent market activity.

Receive MEGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStay CBRE Global Infrastructure Megatrends Term Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-0.03%
3 Month
Performance
+3.35%
Year-To-Date
Performance
+10.82%
1 Year
Performance
+11.39%

MEGI Stock Chart for Saturday, May, 9, 2026

MainStay CBRE Global Infrastructure Megatrends Term Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$15.30$15.20
-0.69%
$15.35$15.1879,165 shs$0.00
05/06/2026$15.37$15.30
-0.46%
$15.50$15.25223,254 shs$0.00
05/05/2026N/A$15.37$15.44$15.33227,212 shs$0.00
04/30/2026$15.18$15.51
+2.15%
$15.55$15.17211,372 shs$0.00
04/29/2026$15.23$15.18
-0.30%
$15.28$15.11172,493 shs$0.00
04/28/2026$15.14$15.23
+0.56%
$15.25$15.11197,442 shs$0.00
04/27/2026$15.14$15.14
-0.01%
$15.18$15.11141,355 shs$0.00
04/24/2026$15.16$15.14
-0.13%
$15.20$15.0587,894 shs$0.00
04/23/2026$15.09$15.16
+0.50%
$15.36$15.09161,205 shs$0.00
04/22/2026$15.13$15.09
-0.26%
$15.29$15.05118,825 shs$0.00
04/21/2026$15.27$15.13
-0.92%
$15.26$15.08147,801 shs$0.00
04/20/2026$15.34$15.27
-0.46%
$15.44$15.2599,754 shs$0.00
04/17/2026$15.15$15.34
+1.24%
$15.42$15.05161,474 shs$0.00
04/16/2026$15.15$15.15
+0.01%
$15.30$15.07102,301 shs$0.00
04/15/2026$15.20$15.15
-0.36%
$15.20$15.1290,430 shs$0.00
04/14/2026$15.23$15.20
-0.18%
$15.36$15.18307,419 shs$0.00
04/13/2026$15.28$15.23
-0.31%
$15.33$15.14143,733 shs$0.00
04/10/2026$15.27$15.28
+0.07%
$15.38$15.2187,483 shs$0.00
04/09/2026$15.03$15.27
+1.56%
$15.35$15.0197,109 shs$0.00
04/08/2026$14.81$15.03
+1.49%
$15.12$14.87139,232 shs$0.00

This page (NYSE:MEGI) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners