MainStay CBRE Global Infrastructure Megatrends Term Fund (MEGI) Stock Chart & Stock Price History $14.12 -0.05 (-0.35%) As of 11:59 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock MainStay CBRE Global Infrastructure Megatrends Term Fund Stock Price Performance The MainStay CBRE Global Infrastructure Megatrends Term Fund (MEGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.21%, with a year-to-date return of 16.02%. In the past month, the stock has decreased 0.04%, reflecting recent market activity. As of the latest close, MainStay CBRE Global Infrastructure Megatrends Term Fund traded at $14.15 with a market cap of and volume of 152,392 shares. Receive MEGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MainStay CBRE Global Infrastructure Megatrends Term Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.19%1 Month Performance-0.04%3 Month Performance+11.58%Year-To-Date Performance+16.02%1 Year Performance+7.21% MEGI Stock Chart for Friday, July, 11, 2025 MEGI Chart by TradingView MainStay CBRE Global Infrastructure Megatrends Term Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/10/2025$14.11$14.15+0.28%$14.19$14.10152,392 shs$0.0007/09/2025$14.03$14.11+0.57%$14.16$13.97136,377 shs$0.0007/08/2025$14.14$14.03-0.78%$14.19$13.95129,712 shs$0.0007/07/2025$14.29$14.14-1.05%$14.31$14.1097,093 shs$0.0007/04/2025$14.29$14.29$14.41$14.1759,847 shs$0.0007/03/2025$14.27$14.29+0.11%$14.41$14.1759,847 shs$0.0007/02/2025$14.36$14.27-0.56%$14.38$14.21130,665 shs$0.0007/01/2025$14.20$14.36+1.09%$14.48$14.14122,060 shs$0.0006/30/2025$14.08$14.20+0.89%$14.21$14.01115,529 shs$0.0006/27/2025$14.10$14.08-0.14%$14.15$14.00145,310 shs$0.00 Get the Latest News and Ratings for MEGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MainStay CBRE Global Infrastructure Megatrends Term Fund and its competitors with MarketBeat's FREE daily newsletter. 06/26/2025$14.07$14.10+0.21%$14.11$13.9893,151 shs$0.0006/25/2025$14.12$14.07-0.39%$14.18$13.96105,331 shs$0.0006/24/2025$14.28$14.12-1.11%$14.16$14.00147,590 shs$0.0006/23/2025$14.05$14.28+1.67%$14.35$14.07170,632 shs$0.0006/20/2025$13.96$14.05+0.64%$14.10$13.8982,622 shs$0.0006/19/2025$13.96$13.96$14.10$13.92105,790 shs$0.0006/18/2025$14.06$13.96-0.75%$14.10$13.92105,790 shs$0.0006/17/2025$14.18$14.06-0.81%$14.22$14.05114,970 shs$0.0006/16/2025$14.17$14.18+0.07%$14.28$14.1267,900 shs$0.0006/13/2025$14.19$14.17-0.18%$14.23$14.1463,009 shs$0.0006/12/2025$14.13$14.19+0.46%$14.24$14.1483,057 shs$0.0006/11/2025$14.13$14.13-0.04%$14.15$14.08101,271 shs$0.0006/10/2025$14.02$14.13+0.78%$14.15$14.02100,022 shs$0.00 Related Companies ABLLL Stock Chart ASGI Stock Chart AFJKR Stock Chart ATMCR Stock Chart ARBKL Stock Chart ATLCL Stock Chart ATCOL Stock Chart RILYN Stock Chart RILYG Stock Chart RILYZ Stock Chart Receive MEGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MainStay CBRE Global Infrastructure Megatrends Term Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MEGI) was last updated on 7/11/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredHow to Collect Up To $5,917/mo From Trump’s Made In USA BoomHow to Collect Up To $5,917/mo From Trump's Made In USA Boom Thanks to President Trump's America-First poli...Investors Alley | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MainStay CBRE Global Infrastructure Megatrends Term Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share MainStay CBRE Global Infrastructure Megatrends Term Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
