Go Pro

MainStay CBRE Global Infrastructure Megatrends Term Fund (MEGI) Stock Chart & Stock Price History

$15.47 -0.03 (-0.19%)
Closing price 03:58 PM Eastern
Extended Trading
$15.48 +0.01 (+0.06%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MainStay CBRE Global Infrastructure Megatrends Term Fund Stock Price Performance

The MainStay CBRE Global Infrastructure Megatrends Term Fund (MEGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.95%, with a year-to-date return of 12.35%. In the past month, the stock has increased 2.38%, reflecting recent market activity.

As of the latest close, MainStay CBRE Global Infrastructure Megatrends Term Fund traded at $15.47 with a market cap of and volume of 66,189 shares.

Receive MEGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStay CBRE Global Infrastructure Megatrends Term Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.64%
1 Month
Performance
+2.38%
3 Month
Performance
+2.28%
Year-To-Date
Performance
+12.35%
1 Year
Performance
+9.95%

MEGI Stock Chart for Tuesday, July, 21, 2026

MainStay CBRE Global Infrastructure Megatrends Term Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$15.51$15.47
-0.26%
$15.60$15.2766,189 shs$0.00
07/20/2026$15.53$15.51
-0.12%
$15.67$15.3977,937 shs$0.00
07/17/2026$15.57$15.53
-0.26%
$15.59$15.48101,478 shs$0.00
07/16/2026$15.60$15.57
-0.22%
$15.67$15.5288,796 shs$0.00
07/15/2026$15.55$15.60
+0.35%
$15.63$15.4077,418 shs$0.00
07/14/2026$15.39$15.55
+1.07%
$15.59$15.3980,825 shs$0.00
07/13/2026$15.24$15.39
+0.98%
$15.48$15.2371,638 shs$0.00
07/10/2026$15.26$15.24
-0.16%
$15.26$15.2090,013 shs$0.00
07/09/2026$15.35$15.26
-0.56%
$15.39$15.25102,853 shs$0.00
07/08/2026$15.42$15.35
-0.50%
$15.42$15.20268,595 shs$0.00
07/07/2026$15.30$15.42
+0.80%
$15.46$15.2864,820 shs$0.00
07/06/2026$15.24$15.30
+0.41%
$15.35$15.1779,139 shs$0.00
07/03/2026$15.24$15.24$15.32$15.06133,614 shs$0.00
07/02/2026$15.14$15.24
+0.64%
$15.32$15.06133,614 shs$0.00
07/01/2026$15.19$15.14
-0.32%
$15.49$15.09113,546 shs$0.00
06/30/2026$15.40$15.19
-1.34%
$15.40$15.12205,352 shs$0.00
06/29/2026$15.34$15.40
+0.40%
$15.52$15.27159,467 shs$0.00
06/26/2026$15.20$15.34
+0.92%
$15.46$15.2194,770 shs$0.00
06/25/2026$15.14$15.20
+0.34%
$15.30$15.08209,090 shs$0.00
06/24/2026$15.02$15.14
+0.83%
$15.24$14.92188,942 shs$0.00
06/23/2026$15.07$15.02
-0.33%
$15.06$14.8985,235 shs$0.00
06/22/2026$15.11$15.07
-0.26%
$15.20$15.0286,354 shs$0.00

This page (NYSE:MEGI) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners