Free Trial

Maiden Holdings North America (MHNC) Stock Chart & Stock Price History

→ The 2024 crypto bull run has already started — don’t get left behind (From InvestorPlace) (Ad)
Free MHNC Stock Alerts
$18.05
+0.06 (+0.33%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Maiden Holdings North America Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-2.27%
3 Month
Performance
+0.17%
6 Month
Performance
-0.61%
Year-To-Date
Performance
-5.05%
1 Year
Performance
+9.00%
Receive MHNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maiden Holdings North America and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

MHNC Stock Chart for Tuesday, May, 7, 2024

MHNC Chart by TradingView

Maiden Holdings North America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$17.99$18.05
+0.33%		$18.13$18.041,305 shs$0.00
05/03/2024$17.95$17.99
+0.22%		$18.11$17.956,032 shs$0.00
05/02/2024$17.61$17.95
+1.93%		$17.95$17.724,545 shs$0.00
05/01/2024$17.64$17.61
-0.17%		$17.75$17.61383 shs$0.00
04/30/2024$17.71$17.64
-0.40%		$17.70$17.536,437 shs$0.00
04/29/2024$17.67$17.71
+0.23%		$17.74$17.5810,116 shs$0.00
04/26/2024$17.63$17.76
+0.73%		$17.76$17.602,042 shs$0.00
04/25/2024$17.76$17.63
-0.72%		$17.76$17.587,742 shs$0.00
04/24/2024$17.91$17.76
-0.83%		$17.76$17.601,659 shs$0.00
04/23/2024$17.78$17.91
+0.73%		$17.95$17.621,455 shs$0.00
04/22/2024$17.60$17.78
+1.05%		$17.80$17.781,036 shs$0.00
04/19/2024$17.65$17.60
-0.31%		$17.85$17.603,276 shs$0.00
04/18/2024$17.92$17.65
-1.52%		$17.73$17.605,110 shs$0.00
04/17/2024$17.64$17.92
+1.60%		$17.92$17.901,780 shs$0.00
04/16/2024$17.60$17.64
+0.23%		$17.96$17.595,511 shs$0.00
04/15/2024$17.85$17.60
-1.40%		$17.61$17.607,507 shs$0.00
04/12/2024$17.76$17.85
+0.51%		$17.86$17.85639 shs$0.00
04/11/2024$17.85$17.76
-0.50%		$17.76$17.76308 shs$0.00
04/10/2024$18.28$17.85
-2.37%		$18.28$17.852,893 shs$0.00
04/09/2024$18.47$18.28
-1.01%		$18.50$18.242,294 shs$0.00
04/08/2024$18.47$18.47$18.47$18.201,434 shs$0.00
04/05/2024$18.71$18.02
-3.68%		$18.02$18.02222 shs$0.00
04/04/2024$18.70$18.71
+0.05%		$18.80$18.702,244 shs$0.00
04/03/2024$18.42$18.70
+1.52%		$18.70$18.701,115 shs$0.00
04/02/2024$18.62$18.42
-1.07%		$18.57$18.422,089 shs$0.00
04/01/2024$18.34$18.62
+1.53%		$18.62$18.621,786 shs$0.00
03/29/2024$18.37$18.34
-0.18%		$18.55$18.291,266 shs$0.00
03/28/2024$18.20$18.37
+0.96%		$18.37$18.29952 shs$0.00
03/27/2024$18.15$18.20
+0.28%		$18.23$18.103,031 shs$0.00
03/26/2024$18.01$18.15
+0.78%		$18.15$18.15541 shs$0.00
03/25/2024$18.25$18.01
-1.31%		$18.46$18.013,616 shs$0.00
03/22/2024$18.76$18.25
-2.72%		$18.55$18.252,055 shs$0.00
03/21/2024$18.85$18.76
-0.48%		$18.87$18.524,427 shs$0.00
03/20/2024$18.34$18.85
+2.78%		$18.86$18.233,739 shs$0.00
03/19/2024$18.15$18.34
+1.05%		$18.34$18.063,378 shs$0.00
03/18/2024$18.17$18.15
-0.11%		$18.49$17.774,039 shs$0.00
03/15/2024$17.98$18.17
+1.06%		$18.17$17.877,796 shs$0.00
03/14/2024$18.09$17.98
-0.61%		$18.00$17.981,026 shs$0.00
03/13/2024$18.10$18.09
-0.04%		$18.09$18.081,403 shs$0.00
03/12/2024$18.06$18.10
+0.21%		$18.14$18.063,500 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
03/11/2024$18.05$18.06
+0.05%		$18.15$18.06964 shs$0.00
03/08/2024$18.31$18.05
-1.42%		$18.68$18.033,873 shs$0.00
03/07/2024$18.49$18.31
-0.97%		$18.50$18.312,727 shs$0.00
03/06/2024$17.99$18.49
+2.78%		$18.50$18.254,224 shs$0.00
03/05/2024$18.00$17.99
-0.06%		$18.06$17.912,096 shs$0.00
03/04/2024$18.15$18.00
-0.83%		$18.36$17.95700 shs$0.00
03/01/2024$17.96$18.15
+1.06%		$18.45$18.091,748 shs$0.00
02/29/2024$17.86$17.96
+0.56%		$18.21$17.753,515 shs$0.00
02/28/2024$17.75$17.86
+0.62%		$18.06$17.752,658 shs$0.00
02/27/2024$18.05$17.75
-1.66%		$17.75$17.75854 shs$0.00
02/26/2024$18.35$18.05
-1.63%		$18.40$18.005,026 shs$0.00
02/23/2024$18.06$18.35
+1.61%		$18.92$18.004,540 shs$0.00
02/22/2024$18.00$18.06
+0.33%		$18.06$18.06747 shs$0.00
02/21/2024$18.00$18.00$18.05$18.001,480 shs$0.00
02/20/2024$18.00$18.00$18.00$18.0010 shs$0.00
02/19/2024$18.00$18.00$18.05$18.00600 shs$0.00
02/16/2024$18.28$18.00
-1.55%		$18.05$18.00625 shs$0.00
02/15/2024$18.05$18.28
+1.28%		$18.75$18.281,453 shs$0.00
02/14/2024$18.68$18.05
-3.36%		$18.64$18.053,565 shs$0.00
02/13/2024$19.00$18.68
-1.68%		$18.68$18.68642 shs$0.00
02/12/2024$18.51$19.00
+2.65%		$19.00$18.012,566 shs$0.00
02/09/2024$18.46$18.51
+0.27%		$18.52$18.262,449 shs$0.00
02/08/2024$18.02$18.46
+2.44%		$18.46$18.421,213 shs$0.00
02/07/2024$18.03$18.02
-0.05%		$18.50$18.021,328 shs$0.00
02/06/2024$18.26$18.03
-1.26%		$18.67$18.011,188 shs$0.00

Related Companies:
This page (NYSE:MHNC) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company