Go Pro

Maiden Holdings North America (MHNC) Stock Chart & Stock Price History

Maiden Holdings North America logo
$12.42 -0.39 (-3.01%)
Closing price 08/3/2026 03:58 PM Eastern
Extended Trading
$12.42 0.00 (0.00%)
As of 08/3/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Maiden Holdings North America Stock Price Performance

The Maiden Holdings North America (MHNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.16%, with a year-to-date return of -21.42%. In the past month, the stock has increased 4.86%, reflecting recent market activity.

As of the latest close, Maiden Holdings North America traded at $12.42 with a market cap of and volume of 5,984 shares. Five years ago, the stock traded at $23.86, representing a 47.97% decrease over that period. At the time, it had a market cap of and a volume of 6,050 shares.

Receive MHNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maiden Holdings North America and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.11%
1 Month
Performance
+4.86%
Year-To-Date
Performance
-21.42%
1 Year
Performance
-29.16%
5 Year
Performance
-47.97%

MHNC Stock Chart for Tuesday, August, 4, 2026

Maiden Holdings North America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$12.60$12.42
-1.44%
$12.55$12.185,984 shs$0.00
07/31/2026$11.28$12.60
+11.72%
$12.88$11.3129,382 shs$0.00
07/30/2026$11.37$11.28
-0.84%
$11.42$11.322,810 shs$0.00
07/29/2026$11.48$11.37
-0.92%
$11.43$11.374,470 shs$0.00
07/28/2026$11.50$11.48
-0.23%
$11.61$11.414,409 shs$0.00
07/27/2026$11.61$11.50
-0.93%
$11.57$11.393,610 shs$0.00
07/24/2026$11.64$11.61
-0.27%
$11.67$11.559,153 shs$0.00
07/23/2026$11.65$11.64
-0.09%
$11.64$11.612,604 shs$0.00
07/22/2026$11.75$11.65
-0.81%
$11.67$11.631,945 shs$0.00
07/21/2026$11.72$11.75
+0.25%
$11.76$11.677,983 shs$0.00
07/20/2026$11.76$11.72
-0.34%
$11.88$11.632,567 shs$0.00
07/17/2026$11.64$11.76
+1.04%
$11.68$11.623,377 shs$0.00
07/16/2026$11.65$11.64
-0.12%
$11.69$11.611,989 shs$0.00
07/15/2026$11.64$11.65
+0.08%
$11.64$11.61671 shs$0.00
07/14/2026$11.63$11.64
+0.05%
$11.70$11.60873 shs$0.00
07/13/2026$11.80$11.63
-1.41%
$11.75$11.622,052 shs$0.00
07/10/2026$11.81$11.80
-0.05%
$11.75$11.592,026 shs$0.00
07/09/2026$11.72$11.81
+0.78%
$11.85$11.621,665 shs$0.00
07/08/2026$11.70$11.72
+0.12%
$11.63$11.63500 shs$0.00
07/07/2026$11.87$11.70
-1.38%
$11.86$11.702,938 shs$0.00
07/06/2026$11.84$11.87
+0.21%
$11.77$11.571,799 shs$0.00
07/03/2026$11.84$11.84$11.91$11.655,404 shs$0.00

This page (NYSE:MHNC) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners