Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Guggenheim Active Allocation Fund (GUG) Stock Chart & Stock Price History

Guggenheim Active Allocation Fund logo
$15.58 +0.12 (+0.78%)
Closing price 05/19/2026 03:57 PM Eastern
Extended Trading
$15.60 +0.02 (+0.10%)
As of 05/19/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Guggenheim Active Allocation Fund Stock Price Performance

The Guggenheim Active Allocation Fund (GUG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.03%, with a year-to-date return of 1.96%. In the past month, the stock has decreased 0.32%, reflecting recent market activity.

As of the latest close, Guggenheim Active Allocation Fund traded at $15.58 with a market cap of and volume of 82,970 shares.

Receive GUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guggenheim Active Allocation Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
-0.32%
3 Month
Performance
-2.45%
Year-To-Date
Performance
+1.96%
1 Year
Performance
+2.03%

GUG Stock Chart for Wednesday, May, 20, 2026

Guggenheim Active Allocation Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$15.46$15.58
+0.78%
$15.63$15.4282,970 shs$0.00
05/18/2026$15.63$15.46
-1.09%
$15.66$15.4230,823 shs$0.00
05/15/2026$15.83$15.63
-1.29%
$15.73$15.5056,396 shs$0.00
05/14/2026$15.81$15.83
+0.15%
$15.89$15.7263,088 shs$0.00
05/13/2026$15.83$15.81
-0.09%
$15.90$15.7839,432 shs$0.00
05/12/2026$15.90$15.83
-0.47%
$15.89$15.7767,043 shs$0.00
05/11/2026$15.84$15.90
+0.36%
$16.00$15.8072,871 shs$0.00
05/08/2026$15.77$15.84
+0.46%
$15.94$15.7841,945 shs$0.00
05/07/2026$15.85$15.77
-0.51%
$16.04$15.7372,751 shs$0.00
05/06/2026$15.86$15.85
-0.03%
$15.91$15.7663,365 shs$0.00
05/05/2026N/A$15.86$15.91$15.7346,589 shs$0.00
04/30/2026$15.60$15.82
+1.41%
$15.85$15.6265,221 shs$0.00
04/29/2026$15.61$15.60
-0.06%
$15.64$15.4352,425 shs$0.00
04/28/2026$15.61$15.61$15.66$15.5348,578 shs$0.00
04/27/2026$15.62$15.61
-0.03%
$15.67$15.5663,402 shs$0.00
04/24/2026$15.56$15.62
+0.33%
$15.64$15.5531,750 shs$0.00
04/23/2026$15.57$15.56
-0.04%
$15.72$15.5376,953 shs$0.00
04/22/2026$15.61$15.57
-0.22%
$15.67$15.5554,681 shs$0.00
04/21/2026$15.63$15.61
-0.16%
$15.69$15.5739,494 shs$0.00
04/20/2026$15.68$15.63
-0.32%
$15.71$15.6146,754 shs$0.00

This page (NYSE:GUG) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners