Free Trial

BlackRock ESG Capital Allocation Term Trust (ECAT) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ECAT Stock Alerts
$16.65
+0.25 (+1.52%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock ESG Capital Allocation Term Trust Stock Price Performance

5 Day
Performance
+3.42%
1 Month
Performance
-1.65%
3 Month
Performance
+0.30%
6 Month
Performance
+11.74%
Year-To-Date
Performance
+3.22%
1 Year
Performance
+6.66%
Receive ECAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock ESG Capital Allocation Term Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

ECAT Stock Chart for Monday, May, 6, 2024

ECAT Chart by TradingView

BlackRock ESG Capital Allocation Term Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$16.40$16.65
+1.52%		$16.67$16.47164,005 shs$0.00
05/02/2024$16.31$16.40
+0.55%		$16.46$16.3195,520 shs$0.00
05/01/2024$16.10$16.31
+1.30%		$16.47$16.14231,331 shs$0.00
04/30/2024$16.29$16.10
-1.17%		$16.37$16.09169,758 shs$0.00
04/29/2024$16.19$16.29
+0.62%		$16.31$16.22121,820 shs$0.00
04/26/2024$16.04$16.19
+0.94%		$16.24$16.15161,999 shs$0.00
04/25/2024$16.25$16.04
-1.29%		$16.10$16.01168,332 shs$0.00
04/24/2024$16.25$16.25
+0.03%		$16.30$16.15125,820 shs$0.00
04/23/2024$16.10$16.25
+0.90%		$16.25$16.14167,395 shs$0.00
04/22/2024$16.05$16.10
+0.31%		$16.21$15.96267,554 shs$0.00
04/19/2024$16.19$16.04
-0.93%		$16.19$16.03149,230 shs$0.00
04/18/2024$16.18$16.19
+0.06%		$16.28$16.11144,755 shs$0.00
04/17/2024$16.21$16.18
-0.15%		$16.34$16.15109,965 shs$0.00
04/16/2024$16.26$16.21
-0.34%		$16.31$16.16192,240 shs$0.00
04/15/2024$16.44$16.26
-1.09%		$16.53$16.25130,712 shs$0.00
04/12/2024$16.84$16.44
-2.35%		$16.63$16.39189,707 shs$0.00
04/11/2024$16.69$16.84
+0.87%		$16.89$16.63216,626 shs$0.00
04/10/2024$16.94$16.69
-1.48%		$16.87$16.60225,020 shs$0.00
04/09/2024$17.02$16.94
-0.47%		$17.10$16.92187,809 shs$0.00
04/08/2024$16.92$17.02
+0.59%		$17.05$16.92130,983 shs$0.00
04/05/2024$16.84$16.93
+0.53%		$17.04$16.85140,740 shs$0.00
04/04/2024$17.01$16.84
-1.00%		$17.11$16.81308,271 shs$0.00
04/03/2024$17.09$17.01
-0.47%		$17.11$16.92195,052 shs$0.00
04/02/2024$17.38$17.09
-1.67%		$17.28$17.05168,805 shs$0.00
04/01/2024$17.36$17.38
+0.12%		$17.40$17.25296,945 shs$0.00
03/29/2024$17.36$17.36$17.40$17.31543,048 shs$0.00
03/28/2024$17.30$17.36
+0.35%		$17.40$17.31543,048 shs$0.00
03/27/2024$17.12$17.30
+1.05%		$17.31$17.14276,945 shs$0.00
03/26/2024$17.13$17.12
-0.03%		$17.21$17.12233,273 shs$0.00
03/25/2024$17.03$17.13
+0.56%		$17.13$17.03178,657 shs$0.00
03/22/2024$17.04$17.03
-0.03%		$17.06$17.00156,452 shs$0.00
03/21/2024$16.89$17.04
+0.89%		$17.04$16.95247,298 shs$0.00
03/20/2024$16.75$16.89
+0.84%		$16.92$16.76335,124 shs$0.00
03/19/2024$16.67$16.75
+0.45%		$16.77$16.65232,112 shs$0.00
03/18/2024$16.53$16.67
+0.85%		$16.72$16.61205,393 shs$0.00
03/15/2024$16.69$16.54
-0.93%		$16.64$16.50211,507 shs$0.00
03/14/2024$17.09$16.69
-2.31%		$16.99$16.67165,779 shs$0.00
03/13/2024$17.13$17.09
-0.23%		$17.15$17.08129,567 shs$0.00
03/12/2024$17.05$17.13
+0.44%		$17.16$17.03137,253 shs$0.00
03/11/2024$17.07$17.05
-0.12%		$17.11$16.99194,399 shs$0.00
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$17.11$17.07
-0.23%		$17.30$17.05184,617 shs$0.00
03/07/2024$16.96$17.11
+0.88%		$17.12$17.01205,812 shs$0.00
03/06/2024$16.78$16.96
+1.07%		$16.98$16.84359,432 shs$0.00
03/05/2024$17.22$16.78
-2.56%		$17.20$16.66585,205 shs$0.00
03/04/2024$17.28$17.22
-0.35%		$17.26$17.17146,047 shs$0.00
03/01/2024$17.12$17.28
+0.96%		$17.30$17.13308,171 shs$0.00
02/29/2024$17.05$17.12
+0.38%		$17.20$17.09177,138 shs$0.00
02/28/2024$17.14$17.05
-0.53%		$17.08$16.96198,525 shs$0.00
02/27/2024$17.04$17.14
+0.59%		$17.16$17.08484,446 shs$0.00
02/26/2024$17.02$17.04
+0.12%		$17.11$17.02411,207 shs$0.00
02/23/2024$16.99$17.02
+0.21%		$17.12$16.95172,135 shs$0.00
02/22/2024$16.73$16.99
+1.52%		$16.99$16.88161,244 shs$0.00
02/21/2024$16.66$16.73
+0.42%		$16.81$16.64159,352 shs$0.00
02/20/2024$16.69$16.66
-0.18%		$16.70$16.60239,358 shs$0.00
02/19/2024$16.69$16.69$16.75$16.67135,400 shs$0.00
02/16/2024$16.72$16.70
-0.12%		$16.75$16.67129,346 shs$0.00
02/15/2024$16.56$16.72
+0.97%		$16.72$16.62205,885 shs$0.00
02/14/2024$16.67$16.56
-0.66%		$16.69$16.46213,995 shs$0.00
02/13/2024$17.06$16.67
-2.29%		$16.85$16.67495,792 shs$0.00
02/12/2024$16.97$17.06
+0.53%		$17.09$16.97303,362 shs$0.00
02/09/2024$16.87$16.97
+0.59%		$16.98$16.84210,891 shs$0.00
02/08/2024$16.78$16.87
+0.54%		$16.88$16.78275,152 shs$0.00
02/07/2024$16.67$16.78
+0.66%		$16.81$16.69248,010 shs$0.00
02/06/2024$16.60$16.67
+0.42%		$16.69$16.57224,359 shs$0.00
02/05/2024$16.55$16.60
+0.30%		$16.60$16.37345,581 shs$0.00

Related Companies:
This page (NYSE:ECAT) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry