Go Pro

BlackRock ESG Capital Allocation Term Trust (ECAT) Stock Chart & Stock Price History

BlackRock ESG Capital Allocation Term Trust logo
$15.82 +0.10 (+0.64%)
As of 08/10/2026 03:58 PM Eastern

BlackRock ESG Capital Allocation Term Trust Stock Price Performance

The BlackRock ESG Capital Allocation Term Trust (ECAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.10%, with a year-to-date return of 2.67%. In the past month, the stock has decreased 0.25%, reflecting recent market activity.

As of the latest close, BlackRock ESG Capital Allocation Term Trust traded at $15.82 with a market cap of and volume of 611,618 shares.

Receive ECAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock ESG Capital Allocation Term Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.81%
1 Month
Performance
-0.25%
3 Month
Performance
+3.53%
Year-To-Date
Performance
+2.67%
1 Year
Performance
-5.10%

ECAT Stock Chart for Tuesday, August, 11, 2026

BlackRock ESG Capital Allocation Term Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$15.71$15.82
+0.73%
$15.86$15.73611,618 shs$0.00
08/07/2026$15.54$15.71
+1.07%
$15.72$15.57592,074 shs$0.00
08/06/2026$15.48$15.54
+0.39%
$15.57$15.47510,940 shs$0.00
08/05/2026$15.36$15.48
+0.77%
$15.50$15.36504,058 shs$0.00
08/04/2026$15.17$15.36
+1.26%
$15.39$15.23440,588 shs$0.00
08/03/2026$15.02$15.17
+1.01%
$15.24$15.06552,681 shs$0.00
07/31/2026$15.06$15.02
-0.25%
$15.20$14.94776,035 shs$0.00
07/30/2026$14.86$15.06
+1.35%
$15.06$14.92479,322 shs$0.00
07/29/2026$15.17$14.86
-2.10%
$15.18$14.84595,914 shs$0.00
07/28/2026$15.14$15.17
+0.26%
$15.20$15.10424,046 shs$0.00
07/27/2026$15.07$15.14
+0.40%
$15.22$15.09478,960 shs$0.00
07/24/2026$15.14$15.07
-0.40%
$15.25$15.05462,619 shs$0.00
07/23/2026$15.41$15.14
-1.78%
$15.36$15.07665,411 shs$0.00
07/22/2026$15.50$15.41
-0.59%
$15.51$15.38368,938 shs$0.00
07/21/2026$15.38$15.50
+0.79%
$15.52$15.44358,687 shs$0.00
07/20/2026$15.32$15.38
+0.42%
$15.43$15.32309,001 shs$0.00
07/17/2026$15.58$15.32
-1.69%
$15.43$15.28638,635 shs$0.00
07/16/2026$15.68$15.58
-0.61%
$15.66$15.57406,860 shs$0.00
07/15/2026$15.90$15.68
-1.42%
$15.76$15.61470,456 shs$0.00
07/14/2026$15.88$15.90
+0.16%
$15.95$15.86506,819 shs$0.00
07/13/2026$15.86$15.88
+0.09%
$15.93$15.82711,481 shs$0.00
07/10/2026$15.74$15.86
+0.76%
$15.90$15.74314,144 shs$0.00
07/09/2026$15.64$15.74
+0.64%
$15.78$15.63465,829 shs$0.00

This page (NYSE:ECAT) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners