Go Pro

BlackRock ESG Capital Allocation Term Trust (ECAT) Stock Chart & Stock Price History

BlackRock ESG Capital Allocation Term Trust logo
$15.65 +0.34 (+2.23%)
Closing price 03:59 PM Eastern
Extended Trading
$15.56 -0.09 (-0.59%)
As of 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BlackRock ESG Capital Allocation Term Trust Stock Price Performance

The BlackRock ESG Capital Allocation Term Trust (ECAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.42%, with a year-to-date return of 1.58%. In the past month, the stock has increased 0.07%, reflecting recent market activity.

As of the latest close, BlackRock ESG Capital Allocation Term Trust traded at $15.36 with a market cap of and volume of 452,849 shares.

Receive ECAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock ESG Capital Allocation Term Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.05%
1 Month
Performance
+0.07%
3 Month
Performance
+16.75%
Year-To-Date
Performance
+1.58%
1 Year
Performance
-2.42%

ECAT Stock Chart for Monday, June, 29, 2026

BlackRock ESG Capital Allocation Term Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$15.41$15.36
-0.33%
$15.42$15.29452,849 shs$0.00
06/25/2026$15.34$15.41
+0.48%
$15.54$15.34361,625 shs$0.00
06/24/2026$15.36$15.34
-0.15%
$15.66$15.18454,878 shs$0.00
06/23/2026$15.48$15.36
-0.74%
$15.44$15.30315,865 shs$0.00
06/22/2026$15.47$15.48
+0.01%
$15.65$15.41334,899 shs$0.00
06/19/2026$15.47$15.47$15.53$15.28339,105 shs$0.00
06/18/2026$15.29$15.47
+1.24%
$15.53$15.28339,105 shs$0.00
06/17/2026$15.43$15.29
-0.91%
$15.45$15.24420,687 shs$0.00
06/16/2026$15.46$15.43
-0.22%
$15.57$15.40473,276 shs$0.00
06/15/2026$15.51$15.46
-0.31%
$15.52$15.37350,230 shs$0.00
06/12/2026$15.22$15.51
+1.93%
$15.58$15.27661,703 shs$0.00
06/11/2026$15.19$15.22
+0.14%
$15.27$15.02866,443 shs$0.00
06/10/2026$15.35$15.19
-0.99%
$15.50$15.11556,159 shs$0.00
06/09/2026$15.32$15.35
+0.16%
$15.48$15.09467,078 shs$0.00
06/08/2026$15.36$15.32
-0.25%
$15.50$15.21453,558 shs$0.00
06/05/2026$15.65$15.36
-1.87%
$15.65$15.32523,166 shs$0.00
06/04/2026$15.61$15.65
+0.26%
$15.67$15.50343,722 shs$0.00
06/03/2026$15.81$15.61
-1.27%
$15.77$15.60447,338 shs$0.00
06/02/2026$15.77$15.81
+0.25%
$15.86$15.70591,342 shs$0.00
06/01/2026$15.64$15.77
+0.83%
$15.82$15.59732,513 shs$0.00
05/29/2026$15.59$15.64
+0.31%
$15.70$15.54661,070 shs$0.00
05/28/2026$15.52$15.59
+0.49%
$15.63$15.45582,418 shs$0.00

This page (NYSE:ECAT) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners