Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

BlackRock ESG Capital Allocation Term Trust (ECAT) Stock Chart & Stock Price History

BlackRock ESG Capital Allocation Term Trust logo
$15.11 +0.02 (+0.13%)
As of 12:31 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BlackRock ESG Capital Allocation Term Trust Stock Price Performance

The BlackRock ESG Capital Allocation Term Trust (ECAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.45%, with a year-to-date return of -1.93%. In the past month, the stock has increased 3.20%, reflecting recent market activity.

As of the latest close, BlackRock ESG Capital Allocation Term Trust traded at $15.09 with a market cap of and volume of 424,315 shares.

Receive ECAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock ESG Capital Allocation Term Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.23%
1 Month
Performance
+3.20%
3 Month
Performance
+0.50%
Year-To-Date
Performance
-1.93%
1 Year
Performance
-3.45%

ECAT Stock Chart for Tuesday, May, 19, 2026

BlackRock ESG Capital Allocation Term Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$15.08$15.09
+0.06%
$15.14$14.95424,315 shs$0.00
05/15/2026$15.62$15.08
-3.43%
$15.27$15.07485,055 shs$0.00
05/14/2026$15.56$15.62
+0.35%
$15.71$15.59613,684 shs$0.00
05/13/2026$15.37$15.56
+1.28%
$15.59$15.36688,304 shs$0.00
05/12/2026$15.28$15.37
+0.56%
$15.40$15.12446,350 shs$0.00
05/11/2026$15.12$15.28
+1.06%
$15.40$15.12723,286 shs$0.00
05/08/2026$15.07$15.12
+0.36%
$15.19$15.09415,205 shs$0.00
05/07/2026$15.07$15.07
-0.05%
$15.24$15.02678,920 shs$0.00
05/06/2026$14.94$15.07
+0.90%
$15.12$15.02687,484 shs$0.00
05/05/2026N/A$14.94$15.00$14.90458,500 shs$0.00
04/30/2026$14.69$14.83
+0.95%
$14.85$14.71654,885 shs$0.00
04/29/2026$14.66$14.69
+0.16%
$14.86$14.57418,240 shs$0.00
04/28/2026$14.70$14.66
-0.23%
$14.75$14.59375,929 shs$0.00
04/27/2026$14.68$14.70
+0.14%
$14.85$14.66435,196 shs$0.00
04/24/2026$14.42$14.68
+1.80%
$14.70$14.47524,511 shs$0.00
04/23/2026$14.48$14.42
-0.45%
$14.51$14.33407,581 shs$0.00
04/22/2026$14.50$14.48
-0.17%
$14.70$14.47472,552 shs$0.00
04/21/2026$14.61$14.50
-0.75%
$14.70$14.47330,018 shs$0.00
04/20/2026$14.64$14.61
-0.18%
$14.69$14.56257,698 shs$0.00

This page (NYSE:ECAT) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners