Free Trial

DoubleLine Yield Opportunities Fund (DLY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free DLY Stock Alerts
$15.16
0.00 (0.00%)
(As of 09:45 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

DoubleLine Yield Opportunities Fund Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-3.87%
3 Month
Performance
+2.16%
6 Month
Performance
+9.30%
Year-To-Date
Performance
+1.95%
1 Year
Performance
+9.86%
Receive DLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DoubleLine Yield Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

DLY Stock Chart for Tuesday, April, 23, 2024

DLY Chart by TradingView

DoubleLine Yield Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$15.11$15.16
+0.33%		$15.18$15.08101,887 shs$0.00
04/19/2024$15.04$15.11
+0.47%		$15.13$15.0468,967 shs$0.00
04/18/2024$15.06$15.04
-0.13%		$15.17$15.02123,346 shs$0.00
04/17/2024$15.02$15.06
+0.27%		$15.10$14.96128,912 shs$0.00
04/16/2024$15.08$15.02
-0.40%		$15.15$14.96184,031 shs$0.00
04/15/2024$15.33$15.08
-1.63%		$15.41$15.02208,547 shs$0.00
04/12/2024$15.51$15.33
-1.16%		$15.56$15.31136,270 shs$0.00
04/11/2024$15.57$15.51
-0.39%		$15.62$15.45147,314 shs$0.00
04/10/2024$15.52$15.57
+0.32%		$15.69$15.45209,656 shs$0.00
04/09/2024$15.69$15.52
-1.08%		$15.75$15.51230,336 shs$0.00
04/08/2024$15.94$15.69
-1.57%		$15.93$15.65234,323 shs$0.00
04/05/2024$15.86$15.95
+0.57%		$15.96$15.8590,502 shs$0.00
04/04/2024$15.86$15.86
+0.03%		$15.97$15.83110,904 shs$0.00
04/03/2024$15.87$15.86
-0.09%		$15.90$15.8395,617 shs$0.00
04/02/2024$15.88$15.87
-0.06%		$15.89$15.77119,705 shs$0.00
04/01/2024$15.94$15.88
-0.38%		$15.99$15.87146,564 shs$0.00
03/29/2024$15.92$15.94
+0.13%		$15.98$15.85114,483 shs$0.00
03/28/2024$15.93$15.92
-0.06%		$15.98$15.85114,383 shs$0.00
03/27/2024$15.89$15.93
+0.25%		$15.95$15.8192,684 shs$0.00
03/26/2024$15.71$15.89
+1.15%		$15.95$15.70152,296 shs$0.00
03/25/2024$15.77$15.71
-0.38%		$15.80$15.6680,797 shs$0.00
03/22/2024$15.80$15.77
-0.19%		$15.93$15.7596,055 shs$0.00
03/21/2024$15.57$15.80
+1.48%		$15.84$15.60180,255 shs$0.00
03/20/2024$15.53$15.57
+0.26%		$15.60$15.48102,492 shs$0.00
03/19/2024$15.54$15.53
-0.03%		$15.64$15.45164,581 shs$0.00
03/18/2024$15.59$15.54
-0.35%		$15.61$15.5197,774 shs$0.00
03/15/2024$15.59$15.59
+0.03%		$15.63$15.4758,497 shs$0.00
03/14/2024$15.70$15.59
-0.73%		$15.68$15.54103,988 shs$0.00
03/13/2024$15.85$15.70
-0.95%		$15.82$15.6890,153 shs$0.00
03/12/2024$15.94$15.85
-0.53%		$15.94$15.77184,351 shs$0.00
03/11/2024$15.79$15.94
+0.92%		$15.94$15.80164,311 shs$0.00
03/08/2024$15.80$15.79
-0.06%		$15.80$15.7593,003 shs$0.00
03/07/2024$15.83$15.80
-0.19%		$15.93$15.70154,182 shs$0.00
03/06/2024$15.84$15.83
-0.06%		$15.90$15.81106,196 shs$0.00
03/05/2024$15.89$15.84
-0.31%		$15.95$15.8198,224 shs$0.00
03/04/2024$15.87$15.89
+0.13%		$15.91$15.82139,712 shs$0.00
03/01/2024$15.82$15.87
+0.32%		$15.93$15.78241,219 shs$0.00
02/29/2024$15.65$15.82
+1.09%		$15.85$15.73196,254 shs$0.00
02/28/2024$15.57$15.65
+0.51%		$15.66$15.5789,609 shs$0.00
02/27/2024$15.58$15.57
-0.06%		$15.68$15.55226,955 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/26/2024$15.59$15.58
-0.06%		$15.68$15.54143,968 shs$0.00
02/23/2024$15.58$15.60
+0.10%		$15.61$15.5279,017 shs$0.00
02/22/2024$15.50$15.58
+0.52%		$15.59$15.50136,317 shs$0.00
02/21/2024$15.42$15.50
+0.52%		$15.53$15.4298,887 shs$0.00
02/20/2024$15.55$15.42
-0.84%		$15.57$15.42168,907 shs$0.00
02/19/2024$15.55$15.55$15.62$15.5489,300 shs$0.00
02/16/2024$15.64$15.56
-0.54%		$15.62$15.5489,312 shs$0.00
02/15/2024$15.44$15.64
+1.33%		$15.67$15.45199,918 shs$0.00
02/14/2024$15.47$15.44
-0.23%		$15.47$15.33137,599 shs$0.00
02/13/2024$15.53$15.47
-0.39%		$15.52$15.38205,806 shs$0.00
02/12/2024$15.55$15.53
-0.13%		$15.64$15.51144,835 shs$0.00
02/09/2024$15.63$15.55
-0.51%		$15.67$15.47214,330 shs$0.00
02/08/2024$15.65$15.63
-0.13%		$15.70$15.57190,603 shs$0.00
02/07/2024$15.45$15.65
+1.29%		$15.73$15.50379,188 shs$0.00
02/06/2024$15.39$15.45
+0.39%		$15.51$15.39270,589 shs$0.00
02/05/2024$15.40$15.39
-0.06%		$15.46$15.35345,168 shs$0.00
02/02/2024$15.28$15.40
+0.79%		$15.45$15.21639,419 shs$0.00
02/01/2024$15.00$15.28
+1.90%		$15.30$15.03384,257 shs$0.00
01/31/2024$14.89$15.00
+0.74%		$15.02$14.92364,276 shs$0.00
01/30/2024$14.81$14.89
+0.54%		$14.90$14.80178,667 shs$0.00
01/29/2024$14.78$14.81
+0.17%		$14.83$14.76184,633 shs$0.00
01/26/2024$14.74$14.75
+0.07%		$14.81$14.73138,579 shs$0.00
01/25/2024$14.70$14.74
+0.27%		$14.77$14.69231,417 shs$0.00
01/24/2024$14.84$14.70
-0.94%		$14.81$14.66503,444 shs$0.00
01/23/2024$14.82$14.84
+0.13%		$14.85$14.77171,754 shs$0.00
01/22/2024$14.73$14.82
+0.61%		$14.83$14.73147,319 shs$0.00

Related Companies:
This page (NYSE:DLY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media