Free Trial

Highland Global Allocation Fund (HGLB) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free HGLB Stock Alerts
$7.29
-0.03 (-0.41%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Highland Global Allocation Fund Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-1.09%
3 Month
Performance
-11.74%
6 Month
Performance
-4.71%
Year-To-Date
Performance
-7.25%
1 Year
Performance
-13.42%
Receive HGLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highland Global Allocation Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
The best inflation-proof investment
The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company.
Click here for the full story

HGLB Stock Chart for Tuesday, May, 7, 2024

HGLB Chart by TradingView

Highland Global Allocation Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$7.32$7.29
-0.41%		$7.36$7.15107,137 shs$0.00
05/03/2024$7.27$7.33
+0.83%		$7.35$7.2547,330 shs$0.00
05/02/2024$7.17$7.27
+1.39%		$7.27$7.0936,689 shs$0.00
05/01/2024$7.00$7.17
+2.50%		$7.23$7.0089,316 shs$0.00
04/30/2024$7.05$7.00
-0.78%		$7.21$6.97121,282 shs$0.00
04/29/2024$6.94$7.05
+1.59%		$7.14$6.86132,014 shs$0.00
04/26/2024$6.92$6.93
+0.14%		$7.03$6.81155,908 shs$0.00
04/25/2024$7.15$6.92
-3.22%		$7.19$6.89272,493 shs$0.00
04/24/2024$7.17$7.15
-0.28%		$7.22$7.1043,391 shs$0.00
04/23/2024$7.14$7.17
+0.42%		$7.22$7.0964,125 shs$0.00
04/22/2024$7.08$7.14
+0.85%		$7.17$6.94100,731 shs$0.00
04/19/2024$7.03$7.08
+0.71%		$7.10$7.0430,078 shs$0.00
04/18/2024$7.02$7.03
+0.14%		$7.08$6.9668,673 shs$0.00
04/17/2024$7.08$7.02
-0.85%		$7.17$6.7562,221 shs$0.00
04/16/2024$7.24$7.08
-2.21%		$7.10$7.0129,317 shs$0.00
04/15/2024$7.27$7.24
-0.39%		$7.35$7.0465,690 shs$0.00
04/12/2024$7.33$7.26
-0.95%		$7.37$7.2359,107 shs$0.00
04/11/2024$7.32$7.33
+0.14%		$7.36$7.2565,334 shs$0.00
04/10/2024$7.44$7.32
-1.61%		$7.41$7.2870,220 shs$0.00
04/09/2024$7.41$7.44
+0.40%		$7.46$7.3557,120 shs$0.00
04/08/2024$7.37$7.41
+0.54%		$7.50$7.3848,265 shs$0.00
04/05/2024$7.49$7.40
-1.20%		$7.58$7.40124,343 shs$0.00
04/04/2024$7.53$7.49
-0.53%		$7.59$7.4729,713 shs$0.00
04/03/2024$7.52$7.53
+0.20%		$7.59$7.4945,475 shs$0.00
04/02/2024$7.61$7.52
-1.25%		$7.65$7.5077,481 shs$0.00
04/01/2024$7.66$7.61
-0.65%		$7.68$7.5646,373 shs$0.00
03/29/2024$7.66$7.66$7.68$7.5799,358 shs$0.00
03/28/2024$7.59$7.66
+0.92%		$7.68$7.5799,358 shs$0.00
03/27/2024$7.58$7.59
+0.13%		$7.63$7.5358,680 shs$0.00
03/26/2024$7.55$7.58
+0.40%		$7.65$7.5452,874 shs$0.00
03/25/2024$7.65$7.55
-1.31%		$7.67$7.5460,837 shs$0.00
03/22/2024$7.58$7.64
+0.79%		$7.67$7.5828,847 shs$0.00
03/21/2024$7.53$7.58
+0.66%		$7.66$7.5790,633 shs$0.00
03/20/2024$7.71$7.53
-2.33%		$7.70$7.50100,370 shs$0.00
03/19/2024$7.70$7.71
+0.13%		$7.73$7.6651,656 shs$0.00
03/18/2024$7.64$7.70
+0.79%		$7.73$7.7044,156 shs$0.00
03/15/2024$7.66$7.65
-0.13%		$7.71$7.6350,911 shs$0.00
03/14/2024$7.67$7.66
-0.13%		$7.68$7.5952,820 shs$0.00
03/13/2024$7.65$7.67
+0.26%		$7.73$7.6422,283 shs$0.00
03/12/2024$7.73$7.65
-1.03%		$7.75$7.61170,712 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
03/11/2024$7.67$7.73
+0.78%		$7.74$7.7041,584 shs$0.00
03/08/2024$7.73$7.67
-0.78%		$7.74$7.6486,936 shs$0.00
03/07/2024$7.79$7.73
-0.77%		$7.82$7.7275,865 shs$0.00
03/06/2024$7.72$7.79
+0.91%		$7.81$7.7367,976 shs$0.00
03/05/2024$7.75$7.72
-0.39%		$7.80$7.7165,380 shs$0.00
03/04/2024$7.79$7.75
-0.51%		$7.81$7.7155,215 shs$0.00
03/01/2024$7.75$7.79
+0.52%		$7.82$7.7485,651 shs$0.00
02/29/2024$7.76$7.75
-0.13%		$7.84$7.6474,674 shs$0.00
02/28/2024$7.69$7.76
+0.91%		$7.76$7.6253,874 shs$0.00
02/27/2024$7.72$7.69
-0.39%		$7.80$7.6593,948 shs$0.00
02/26/2024$7.84$7.72
-1.53%		$7.82$7.7257,474 shs$0.00
02/23/2024$7.84$7.86
+0.26%		$7.86$7.75123,926 shs$0.00
02/22/2024$7.87$7.84
-0.38%		$7.89$7.78120,359 shs$0.00
02/21/2024$8.08$7.87
-2.60%		$7.98$7.8386,315 shs$0.00
02/20/2024$8.09$8.08
-0.12%		$8.14$7.91149,347 shs$0.00
02/19/2024$8.09$8.09$8.19$8.0540,300 shs$0.00
02/16/2024$8.07$8.08
+0.12%		$8.19$8.0540,325 shs$0.00
02/15/2024$8.05$8.07
+0.25%		$8.13$7.9553,790 shs$0.00
02/14/2024$7.88$8.05
+2.16%		$8.07$7.9730,416 shs$0.00
02/13/2024$8.24$7.88
-4.37%		$8.24$7.8371,054 shs$0.00
02/12/2024$8.11$8.24
+1.60%		$8.30$8.1277,617 shs$0.00
02/09/2024$8.28$8.10
-2.17%		$8.34$8.0847,553 shs$0.00
02/08/2024$8.26$8.28
+0.24%		$8.35$8.2150,740 shs$0.00
02/07/2024$8.30$8.26
-0.48%		$8.27$8.1754,066 shs$0.00
02/06/2024$8.21$8.30
+1.10%		$8.36$8.1669,551 shs$0.00

Related Companies:
This page (NASDAQ:HGLB) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company