Go Pro

BlackRock Health Sciences Term Trust (BMEZ) Stock Chart & Stock Price History

BlackRock Health Sciences Term Trust logo
$16.50 -0.08 (-0.46%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$16.49 -0.01 (-0.08%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BlackRock Health Sciences Term Trust Stock Price Performance

The BlackRock Health Sciences Term Trust (BMEZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.17%, with a year-to-date return of 9.52%. In the past month, the stock has decreased 2.58%, reflecting recent market activity.

As of the latest close, BlackRock Health Sciences Term Trust traded at $16.50 with a market cap of and volume of 160,686 shares.

Receive BMEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Health Sciences Term Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.99%
1 Month
Performance
-2.58%
3 Month
Performance
+5.08%
Year-To-Date
Performance
+9.52%
1 Year
Performance
+11.17%

BMEZ Stock Chart for Saturday, October, 3, 2026

BlackRock Health Sciences Term Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$16.63$16.50
-0.76%
$16.75$16.45160,686 shs$0.00
10/01/2026$16.82$16.63
-1.13%
$16.80$16.58186,933 shs$0.00
09/30/2026$16.90$16.82
-0.50%
$17.04$16.70306,944 shs$0.00
09/29/2026$16.84$16.90
+0.39%
$16.95$16.7695,648 shs$0.00
09/28/2026$16.81$16.84
+0.17%
$16.94$16.70136,735 shs$0.00
09/25/2026$16.78$16.81
+0.21%
$16.86$16.70148,035 shs$0.00
09/24/2026$16.70$16.78
+0.45%
$16.85$16.4583,893 shs$0.00
09/23/2026$16.88$16.70
-1.07%
$16.85$16.62141,846 shs$0.00
09/22/2026$16.75$16.88
+0.78%
$16.93$16.7584,162 shs$0.00
09/21/2026$16.59$16.75
+0.95%
$16.75$16.5378,118 shs$0.00
09/18/2026$16.58$16.59
+0.08%
$16.60$16.37144,310 shs$0.00
09/17/2026$16.28$16.58
+1.85%
$16.63$16.4596,513 shs$0.00
09/16/2026$16.06$16.28
+1.35%
$16.46$16.05101,481 shs$0.00
09/15/2026$16.30$16.06
-1.45%
$16.23$15.93228,025 shs$0.00
09/14/2026$16.47$16.30
-1.05%
$16.69$16.17145,818 shs$0.00
09/11/2026$16.54$16.47
-0.44%
$16.62$16.40173,653 shs$0.00
09/10/2026$16.76$16.54
-1.27%
$16.74$16.50103,693 shs$0.00
09/09/2026$16.97$16.76
-1.24%
$16.98$16.59100,457 shs$0.00
09/08/2026$17.00$16.97
-0.21%
$17.06$16.79236,218 shs$0.00
09/07/2026$17.00$17.00$17.00$16.85140,722 shs$0.00
09/04/2026$16.94$17.00
+0.35%
$17.00$16.85140,722 shs$0.00
09/03/2026$16.87$16.94
+0.42%
$16.99$16.7667,300 shs$0.00
09/02/2026$16.82$16.87
+0.29%
$17.00$16.75113,446 shs$0.00

This page (NYSE:BMEZ) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners