Go Pro

BlackRock Health Sciences Term Trust (BMEZ) Stock Chart & Stock Price History

BlackRock Health Sciences Term Trust logo
$17.05 +0.01 (+0.06%)
As of 08/21/2026 03:58 PM Eastern

BlackRock Health Sciences Term Trust Stock Price Performance

The BlackRock Health Sciences Term Trust (BMEZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.40%, with a year-to-date return of 13.15%. In the past month, the stock has increased 11.32%, reflecting recent market activity.

As of the latest close, BlackRock Health Sciences Term Trust traded at $17.05 with a market cap of and volume of 208,352 shares.

Receive BMEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Health Sciences Term Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.13%
1 Month
Performance
+11.32%
3 Month
Performance
+20.20%
Year-To-Date
Performance
+13.15%
1 Year
Performance
+19.40%

BMEZ Stock Chart for Monday, August, 24, 2026

BlackRock Health Sciences Term Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$16.98$17.05
+0.41%
$17.20$16.85208,352 shs$0.00
08/20/2026$17.24$16.98
-1.53%
$17.16$16.65210,070 shs$0.00
08/19/2026$16.27$17.24
+5.99%
$17.25$16.55332,763 shs$0.00
08/18/2026$16.02$16.27
+1.56%
$16.29$16.03132,578 shs$0.00
08/17/2026$16.05$16.02
-0.19%
$16.14$16.0082,071 shs$0.00
08/14/2026$16.23$16.05
-1.11%
$16.18$16.0290,577 shs$0.00
08/13/2026$16.20$16.23
+0.19%
$16.25$16.13116,016 shs$0.00
08/12/2026$16.13$16.20
+0.47%
$16.25$16.10109,858 shs$0.00
08/11/2026$16.12$16.13
+0.01%
$16.20$16.10128,738 shs$0.00
08/10/2026$15.97$16.12
+0.95%
$16.17$15.9798,477 shs$0.00
08/07/2026$15.71$15.97
+1.66%
$16.00$15.65147,989 shs$0.00
08/06/2026$15.64$15.71
+0.47%
$15.80$15.63114,447 shs$0.00
08/05/2026$15.56$15.64
+0.49%
$15.70$15.60126,288 shs$0.00
08/04/2026$15.57$15.56
-0.06%
$15.66$15.42112,499 shs$0.00
08/03/2026$15.50$15.57
+0.45%
$15.69$15.38160,301 shs$0.00
07/31/2026$15.56$15.50
-0.39%
$15.69$15.35151,800 shs$0.00
07/30/2026$15.49$15.56
+0.48%
$15.64$15.4288,835 shs$0.00
07/29/2026$15.47$15.49
+0.13%
$15.59$15.40137,370 shs$0.00
07/28/2026$15.34$15.47
+0.84%
$15.55$15.36115,720 shs$0.00
07/27/2026$15.32$15.34
+0.13%
$15.47$15.3063,358 shs$0.00
07/24/2026$15.20$15.32
+0.79%
$15.39$15.2182,764 shs$0.00
07/23/2026$15.18$15.20
+0.11%
$15.29$14.9971,665 shs$0.00

This page (NYSE:BMEZ) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners