BlackRock Health Sciences Term Trust (BMEZ) Stock Chart & Stock Price History

BlackRock Health Sciences Term Trust logo
$14.86 +0.17 (+1.14%)
Closing price 03:58 PM Eastern
Extended Trading
$14.80 -0.05 (-0.37%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BlackRock Health Sciences Term Trust Stock Price Performance

The BlackRock Health Sciences Term Trust (BMEZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.75%, with a year-to-date return of -1.40%. In the past month, the stock has increased 4.74%, reflecting recent market activity.

As of the latest close, BlackRock Health Sciences Term Trust traded at $14.69 with a market cap of and volume of 236,998 shares.

Receive BMEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Health Sciences Term Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.19%
1 Month
Performance
+4.74%
3 Month
Performance
+7.42%
Year-To-Date
Performance
-1.40%
1 Year
Performance
+2.75%

BMEZ Stock Chart for Wednesday, June, 24, 2026

BlackRock Health Sciences Term Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026$14.69$14.86
+1.14%
$14.89$14.60175,528 shs$0.00
06/23/2026$14.63$14.69
+0.44%
$14.73$14.46236,998 shs$0.00
06/22/2026$14.54$14.63
+0.59%
$14.67$14.45337,217 shs$0.00
06/19/2026$14.54$14.54$14.69$14.41219,720 shs$0.00
06/18/2026$14.56$14.54
-0.15%
$14.69$14.41219,720 shs$0.00
06/17/2026$14.50$14.56
+0.39%
$14.70$14.48229,201 shs$0.00
06/16/2026$14.54$14.50
-0.28%
$14.63$14.47133,254 shs$0.00
06/15/2026$14.52$14.54
+0.14%
$14.58$14.40147,264 shs$0.00
06/12/2026$14.41$14.52
+0.78%
$14.54$14.40131,866 shs$0.00
06/11/2026$14.21$14.41
+1.45%
$14.45$14.15155,650 shs$0.00
06/10/2026$14.32$14.21
-0.80%
$14.35$14.15154,026 shs$0.00
06/09/2026$14.21$14.32
+0.78%
$14.40$14.16107,339 shs$0.00
06/08/2026$14.32$14.21
-0.78%
$14.45$14.16131,735 shs$0.00
06/05/2026$14.47$14.32
-1.04%
$14.50$14.27177,731 shs$0.00
06/04/2026$14.29$14.47
+1.24%
$14.52$14.32151,282 shs$0.00
06/03/2026$14.38$14.29
-0.57%
$14.38$14.25170,054 shs$0.00
06/02/2026$14.59$14.38
-1.44%
$14.56$14.29290,322 shs$0.00
06/01/2026$14.68$14.59
-0.67%
$14.75$14.52263,238 shs$0.00
05/29/2026$14.52$14.68
+1.13%
$14.70$14.50281,390 shs$0.00
05/28/2026$14.18$14.52
+2.40%
$14.55$14.18217,183 shs$0.00
05/27/2026$14.27$14.18
-0.63%
$14.30$14.15246,344 shs$0.00
05/26/2026$14.19$14.27
+0.60%
$14.30$14.16139,266 shs$0.00
05/25/2026$14.19$14.19$14.25$14.15108,428 shs$0.00

This page (NYSE:BMEZ) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners