Free Trial

BlackRock Health Sciences Term Trust (BMEZ) Stock Chart & Stock Price History

BlackRock Health Sciences Term Trust logo
$14.25 -0.02 (-0.14%)
Closing price 05/14/2026 03:59 PM Eastern
Extended Trading
$14.16 -0.09 (-0.66%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BlackRock Health Sciences Term Trust Stock Price Performance

The BlackRock Health Sciences Term Trust (BMEZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.77%, with a year-to-date return of -5.43%. In the past month, the stock has decreased 2.66%, reflecting recent market activity.

As of the latest close, BlackRock Health Sciences Term Trust traded at $14.25 with a market cap of and volume of 282,657 shares.

Receive BMEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Health Sciences Term Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
-2.66%
3 Month
Performance
-4.81%
Year-To-Date
Performance
-5.43%
1 Year
Performance
-0.77%

BMEZ Stock Chart for Friday, May, 15, 2026

BlackRock Health Sciences Term Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$14.28$14.25
-0.21%
$14.31$14.13282,657 shs$0.00
05/13/2026$14.17$14.28
+0.78%
$14.28$14.10229,282 shs$0.00
05/12/2026$14.12$14.17
+0.33%
$14.21$14.07165,459 shs$0.00
05/11/2026$14.14$14.12
-0.11%
$14.21$14.07175,286 shs$0.00
05/08/2026$14.09$14.14
+0.39%
$14.20$14.10239,342 shs$0.00
05/07/2026$14.23$14.09
-1.02%
$14.26$14.04147,526 shs$0.00
05/06/2026$14.09$14.23
+0.99%
$14.25$14.13127,955 shs$0.00
05/05/2026N/A$14.09$14.15$14.00130,052 shs$0.00
04/30/2026$13.99$14.24
+1.77%
$14.26$14.05203,844 shs$0.00
04/29/2026$14.01$13.99
-0.13%
$14.01$13.89231,073 shs$0.00
04/28/2026$14.15$14.01
-0.98%
$14.19$13.99156,115 shs$0.00
04/27/2026$14.11$14.15
+0.28%
$14.20$14.09244,626 shs$0.00
04/24/2026$14.26$14.11
-1.02%
$14.19$14.05200,750 shs$0.00
04/23/2026$14.44$14.26
-1.25%
$14.45$14.20123,117 shs$0.00
04/22/2026$14.43$14.44
+0.03%
$14.56$14.38162,575 shs$0.00
04/21/2026$14.56$14.43
-0.87%
$14.60$14.41136,781 shs$0.00
04/20/2026$14.63$14.56
-0.47%
$14.69$14.54114,915 shs$0.00
04/17/2026$14.51$14.63
+0.79%
$14.69$14.41195,748 shs$0.00
04/16/2026$14.64$14.51
-0.89%
$14.68$14.46166,273 shs$0.00
04/15/2026$14.78$14.64
-0.93%
$14.70$14.56103,570 shs$0.00
04/14/2026$14.44$14.78
+2.38%
$14.88$14.48244,470 shs$0.00

This page (NYSE:BMEZ) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners