Free Trial

BlackRock Health Sciences Term Trust (BMEZ) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free BMEZ Stock Alerts
15.10
+0.26 (+1.75%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock Health Sciences Term Trust Stock Price Performance

5 Day
Performance
+4.50%
1 Month
Performance
-4.61%
3 Month
Performance
-3.39%
6 Month
Performance
+9.82%
Year-To-Date
Performance
+3.07%
1 Year
Performance
-7.98%
Receive BMEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Health Sciences Term Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

BMEZ Stock Chart for Sunday, May, 5, 2024

BMEZ Chart by TradingView

BlackRock Health Sciences Term Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/202414.8415.10
+1.75%		15.1114.95160,200 shs$0.00
05/02/202414.7614.84
+0.54%		14.8714.72190,400 shs$0.00
05/01/202414.4514.76
+2.15%		14.9614.45273,000 shs$0.00
04/30/202414.6914.45
-1.63%		14.7314.40410,200 shs$0.00
04/29/202414.7314.69
-0.27%		14.8714.66194,600 shs$0.00
04/26/202414.5814.73
+1.03%		14.7614.58240,800 shs$0.00
04/25/202414.6914.58
-0.75%		14.6214.41201,100 shs$0.00
04/24/202414.7714.69
-0.54%		14.8114.63296,000 shs$0.00
04/23/202414.5814.77
+1.30%		14.8514.62173,500 shs$0.00
04/22/202414.4414.58
+0.97%		14.6114.48268,500 shs$0.00
04/19/202414.5114.44
-0.48%		14.5914.38160,400 shs$0.00
04/18/202414.6514.51
-0.96%		14.6814.50131,900 shs$0.00
04/17/202414.7614.65
-0.75%		14.8714.63227,800 shs$0.00
04/16/202414.7414.76
+0.14%		14.8514.70183,602 shs$0.00
04/15/202415.0914.74
-2.32%		15.1914.71280,400 shs$0.00
04/12/202415.5215.09
-2.77%		15.4115.08224,400 shs$0.00
04/11/202415.5115.52
+0.06%		15.5715.51152,600 shs$0.00
04/10/202415.7315.51
-1.40%		15.6715.49171,900 shs$0.00
04/09/202415.6815.73
+0.32%		15.8215.67198,100 shs$0.00
04/08/202415.8315.68
-0.95%		15.9115.68246,800 shs$0.00
04/05/202415.8015.83
+0.19%		15.8715.73148,800 shs$0.00
04/04/202415.8115.80
-0.06%		15.9515.80270,700 shs$0.00
04/03/202415.9115.81
-0.63%		15.9215.75591,500 shs$0.00
04/02/202416.3415.91
-2.63%		16.2015.91208,900 shs$0.00
04/01/202416.3916.34
-0.31%		16.3916.30439,800 shs$0.00
03/29/202416.3916.3916.4716.25608,700 shs$0.00
03/28/202416.2916.39
+0.61%		16.4716.25608,700 shs$0.00
03/27/202416.1516.29
+0.87%		16.2916.15226,800 shs$0.00
03/26/202416.2916.15
-0.86%		16.3516.15493,400 shs$0.00
03/25/202416.2716.29
+0.12%		16.3016.17251,100 shs$0.00
03/22/202416.2616.27
+0.06%		16.2816.16280,300 shs$0.00
03/21/202416.1116.26
+0.93%		16.3016.13202,500 shs$0.00
03/20/202416.1016.11
+0.06%		16.1415.98283,400 shs$0.00
03/19/202416.1616.10
-0.37%		16.1516.07150,600 shs$0.00
03/18/202416.1316.16
+0.19%		16.1916.10192,900 shs$0.00
03/15/202416.1816.13
-0.31%		16.1816.06221,700 shs$0.00
03/14/202416.3716.18
-1.16%		16.2916.13170,600 shs$0.00
03/13/202416.4016.37
-0.18%		16.5516.34309,300 shs$0.00
03/12/202416.4616.40
-0.36%		16.4416.31249,000 shs$0.00
03/11/202416.5416.46
-0.48%		16.5216.42220,000 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/202416.4316.54
+0.67%		16.5416.42170,300 shs$0.00
03/07/202416.3216.43
+0.67%		16.4816.35197,300 shs$0.00
03/06/202416.2316.32
+0.55%		16.3316.24254,200 shs$0.00
03/05/202416.5016.23
-1.64%		16.5016.09553,800 shs$0.00
03/04/202416.5116.50
-0.06%		16.5916.43442,400 shs$0.00
03/01/202416.3116.51
+1.23%		16.5516.30390,500 shs$0.00
02/29/202416.4816.31
-1.03%		16.5416.27487,100 shs$0.00
02/28/202416.5016.48
-0.12%		16.4916.41262,200 shs$0.00
02/27/202416.3216.50
+1.10%		16.5116.31261,400 shs$0.00
02/26/202416.2916.32
+0.18%		16.3916.30326,800 shs$0.00
02/23/202416.2016.29
+0.56%		16.3416.25279,800 shs$0.00
02/22/202416.0016.20
+1.25%		16.2216.07396,800 shs$0.00
02/21/202415.9616.00
+0.25%		16.1015.95341,500 shs$0.00
02/20/202415.8715.96
+0.57%		15.9715.84499,000 shs$0.00
02/19/202415.8715.8715.9115.80255,100 shs$0.00
02/16/202415.8215.87
+0.32%		15.9115.80255,100 shs$0.00
02/15/202415.7115.82
+0.70%		15.8515.76299,900 shs$0.00
02/14/202415.7315.71
-0.13%		15.7715.66288,400 shs$0.00
02/13/202416.1115.73
-2.36%		16.0215.67449,700 shs$0.00
02/12/202415.9816.11
+0.81%		16.1215.99351,400 shs$0.00
02/09/202415.8615.98
+0.76%		15.9915.88361,700 shs$0.00
02/08/202415.8415.86
+0.13%		15.8815.78323,800 shs$0.00
02/07/202415.7315.84
+0.70%		15.8515.75353,200 shs$0.00
02/06/202415.6315.73
+0.64%		15.7415.63343,900 shs$0.00
02/05/202415.5315.63
+0.64%		15.6315.49267,700 shs$0.00

Related Companies:
This page (NYSE:BMEZ) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith