Free Trial

BlackRock Health Sciences Term Trust (BMEZ) Stock Chart & Stock Price History

BlackRock Health Sciences Term Trust logo
$14.29 -0.11 (-0.74%)
Closing price 06/3/2026 03:58 PM Eastern
Extended Trading
$14.36 +0.07 (+0.47%)
As of 09:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BlackRock Health Sciences Term Trust Stock Price Performance

The BlackRock Health Sciences Term Trust (BMEZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.43%, with a year-to-date return of -5.14%.

As of the latest close, BlackRock Health Sciences Term Trust traded at $14.29 with a market cap of and volume of 170,054 shares.

Receive BMEZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Health Sciences Term Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.66%
3 Month
Performance
-4.01%
Year-To-Date
Performance
-5.14%
1 Year
Performance
-3.43%

BMEZ Stock Chart for Thursday, June, 4, 2026

BlackRock Health Sciences Term Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$14.38$14.29
-0.57%
$14.38$14.25170,054 shs$0.00
06/02/2026$14.59$14.38
-1.44%
$14.56$14.29290,322 shs$0.00
06/01/2026$14.68$14.59
-0.67%
$14.75$14.52263,238 shs$0.00
05/29/2026$14.52$14.68
+1.13%
$14.70$14.50281,390 shs$0.00
05/28/2026$14.18$14.52
+2.40%
$14.55$14.18217,183 shs$0.00
05/27/2026$14.27$14.18
-0.63%
$14.30$14.15246,344 shs$0.00
05/26/2026$14.19$14.27
+0.60%
$14.30$14.16139,266 shs$0.00
05/25/2026$14.19$14.19$14.25$14.15108,428 shs$0.00
05/22/2026$14.17$14.19
+0.14%
$14.25$14.15108,428 shs$0.00
05/21/2026$14.16$14.17
+0.04%
$14.24$14.02118,647 shs$0.00
05/20/2026$13.83$14.16
+2.39%
$14.18$13.87199,665 shs$0.00
05/19/2026$13.77$13.83
+0.44%
$13.88$13.72145,934 shs$0.00
05/18/2026$13.89$13.77
-0.83%
$13.89$13.70244,042 shs$0.00
05/15/2026$14.25$13.89
-2.56%
$14.11$13.85252,436 shs$0.00
05/14/2026$14.28$14.25
-0.21%
$14.31$14.13282,657 shs$0.00
05/13/2026$14.17$14.28
+0.78%
$14.28$14.10229,282 shs$0.00
05/12/2026$14.12$14.17
+0.33%
$14.21$14.07165,459 shs$0.00
05/11/2026$14.14$14.12
-0.11%
$14.21$14.07175,286 shs$0.00
05/08/2026$14.09$14.14
+0.39%
$14.20$14.10239,342 shs$0.00
05/07/2026$14.23$14.09
-1.02%
$14.26$14.04147,526 shs$0.00
05/06/2026$14.09$14.23
+0.99%
$14.25$14.13127,955 shs$0.00
05/05/2026N/A$14.09$14.15$14.00130,052 shs$0.00

This page (NYSE:BMEZ) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners