Free Trial

Calamos Long/Short Equity & Dynamic Income Term Trust (CPZ) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CPZ Stock Alerts
15.50
+0.09 (+0.58%)
(As of 08:17 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Calamos Long/Short Equity & Dynamic Income Term Trust Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
+2.11%
3 Month
Performance
+4.80%
6 Month
Performance
+13.06%
Year-To-Date
Performance
+7.27%
1 Year
Performance
+0.19%
Receive CPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Long/Short Equity & Dynamic Income Term Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CPZ Stock Chart for Tuesday, April, 23, 2024

CPZ Chart by TradingView

Calamos Long/Short Equity & Dynamic Income Term Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/202415.4115.50
+0.58%		15.7415.4590,300 shs$0.00
04/22/202415.2415.41
+1.12%		15.5615.3266,000 shs$0.00
04/19/202415.2115.24
+0.20%		15.3815.1652,300 shs$0.00
04/18/202415.0515.21
+1.06%		15.3515.1029,300 shs$0.00
04/17/202414.9915.05
+0.40%		15.2015.0136,900 shs$0.00
04/16/202414.9314.99
+0.40%		15.0914.9329,500 shs$0.00
04/15/202414.9814.93
-0.33%		15.2814.8572,600 shs$0.00
04/12/202415.1214.98
-0.93%		15.1514.9346,000 shs$0.00
04/11/202415.1415.12
-0.13%		15.2915.0376,800 shs$0.00
04/10/202415.3515.14
-1.37%		15.3915.0954,900 shs$0.00
04/09/202415.3415.35
+0.07%		15.4615.3038,600 shs$0.00
04/08/202415.4015.34
-0.39%		15.5615.01111,700 shs$0.00
04/05/202415.2715.40
+0.85%		15.4815.3150,200 shs$0.00
04/04/202415.2315.27
+0.26%		15.3615.1561,900 shs$0.00
04/03/202415.1815.23
+0.33%		15.2915.0955,500 shs$0.00
04/02/202415.2915.18
-0.72%		15.3515.0272,000 shs$0.00
04/01/202415.4315.29
-0.91%		15.5415.12119,400 shs$0.00
03/29/202415.4315.4315.5915.2486,400 shs$0.00
03/28/202415.3615.43
+0.46%		15.5915.2486,400 shs$0.00
03/27/202415.1815.36
+1.19%		15.4415.0662,200 shs$0.00
03/26/202415.1515.18
+0.20%		15.2215.0440,500 shs$0.00
03/25/202415.1815.15
-0.20%		15.4015.0467,300 shs$0.00
03/22/202415.1615.18
+0.13%		15.3315.1540,700 shs$0.00
03/21/202415.2115.16
-0.33%		15.4615.1271,900 shs$0.00
03/20/202415.1115.21
+0.66%		15.2415.0841,200 shs$0.00
03/19/202415.1115.1115.1815.0679,800 shs$0.00
03/18/202415.0015.11
+0.73%		15.1114.9936,100 shs$0.00
03/15/202414.9015.00
+0.67%		15.0414.7834,300 shs$0.00
03/14/202415.0314.90
-0.86%		15.1614.8537,300 shs$0.00
03/13/202415.1915.03
-1.05%		15.1915.0144,000 shs$0.00
03/12/202414.9815.19
+1.40%		15.2215.02121,300 shs$0.00
03/11/202415.0014.98
-0.13%		15.0914.9482,100 shs$0.00
03/08/202414.9915.00
+0.07%		15.0514.9374,600 shs$0.00
03/07/202415.0214.99
-0.20%		15.1314.9343,800 shs$0.00
03/06/202414.8815.02
+0.94%		15.1314.8570,400 shs$0.00
03/05/202414.9214.88
-0.27%		15.0914.8440,000 shs$0.00
03/04/202415.0814.92
-1.06%		15.1214.9142,600 shs$0.00
03/01/202414.9415.08
+0.94%		15.2214.9540,800 shs$0.00
02/29/202414.9114.94
+0.20%		15.1614.9073,600 shs$0.00
02/28/202414.9314.91
-0.13%		14.9714.8024,200 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/202414.9614.93
-0.20%		15.1214.8133,900 shs$0.00
02/26/202415.1014.96
-0.93%		15.1014.9361,800 shs$0.00
02/23/202415.0015.10
+0.67%		15.1815.0434,800 shs$0.00
02/22/202414.9015.00
+0.67%		15.1014.9547,800 shs$0.00
02/21/202414.9514.90
-0.33%		15.0114.8832,500 shs$0.00
02/20/202414.8814.95
+0.47%		15.0814.8843,200 shs$0.00
02/19/202414.8814.8814.9714.8535,500 shs$0.00
02/16/202414.8914.88
-0.07%		14.9714.8535,500 shs$0.00
02/15/202414.9414.89
-0.33%		15.0714.89136,900 shs$0.00
02/14/202415.0914.94
-0.99%		15.2314.7695,000 shs$0.00
02/13/202415.1915.09
-0.66%		15.1514.9544,800 shs$0.00
02/12/202415.1515.19
+0.26%		15.2715.1528,200 shs$0.00
02/09/202415.2915.15
-0.92%		15.3015.0445,900 shs$0.00
02/08/202415.2915.2915.4915.2683,400 shs$0.00
02/07/202415.0915.29
+1.33%		15.3915.2053,700 shs$0.00
02/06/202415.0915.0915.2215.0155,900 shs$0.00
02/05/202415.1415.09
-0.33%		15.2515.0347,900 shs$0.00
02/02/202415.1615.14
-0.13%		15.2915.0542,300 shs$0.00
02/01/202415.0015.16
+1.07%		15.2815.0081,000 shs$0.00
01/31/202415.1015.00
-0.66%		15.1514.9555,500 shs$0.00
01/30/202415.0615.10
+0.27%		15.1014.9438,300 shs$0.00
01/29/202415.0115.06
+0.33%		15.1014.9175,200 shs$0.00
01/26/202414.9515.01
+0.40%		15.0814.8649,200 shs$0.00
01/25/202414.7914.95
+1.08%		14.9814.7651,400 shs$0.00
01/24/202414.7914.7914.9514.7055,800 shs$0.00
01/23/202414.9614.79
-1.14%		14.9414.7662,000 shs$0.00
01/22/2024N/A14.9615.0214.8069,100 shs$0.00

Related Companies:
This page (NASDAQ:CPZ) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Next Nvidia?
InvestorPlace