Free Trial

Gladstone Investment Co. 4.875% Notes due 2028 (GAINZ) Stock Chart & Stock Price History

Gladstone Investment Co. 4.875% Notes due 2028 logo
$24.14 -0.05 (-0.19%)
As of 11:45 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Gladstone Investment Co. 4.875% Notes due 2028 Stock Price Performance

The Gladstone Investment Co. 4.875% Notes due 2028 (GAINZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.44%, with a year-to-date return of 1.19%. In the past month, the stock has increased 0.79%, reflecting recent market activity.

As of the latest close, Gladstone Investment Co. 4.875% Notes due 2028 traded at $24.15 with a market cap of and volume of 1,120 shares.

Receive GAINZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Investment Co. 4.875% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
+0.79%
3 Month
Performance
+0.29%
Year-To-Date
Performance
+1.19%
1 Year
Performance
+5.44%

GAINZ Stock Chart for Friday, May, 15, 2026

Gladstone Investment Co. 4.875% Notes due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$24.09$24.15
+0.25%
$24.19$24.071,120 shs$0.00
05/13/2026$24.20$24.09
-0.45%
$24.18$24.0716,342 shs$0.00
05/12/2026$24.23$24.20
-0.15%
$24.25$24.235,121 shs$0.00
05/11/2026$24.27$24.23
-0.16%
$24.17$24.164,262 shs$0.00
05/08/2026$24.12$24.27
+0.63%
$24.29$24.201,282 shs$0.00
05/07/2026$24.19$24.12
-0.28%
$24.25$24.127,266 shs$0.00
05/06/2026$24.17$24.19
+0.09%
$24.25$24.078,014 shs$0.00
05/05/2026N/A$24.17$24.25$24.078,014 shs$0.00
04/30/2026$24.09$24.11
+0.08%
$24.18$24.054,216 shs$0.00
04/29/2026$24.12$24.09
-0.12%
$24.09$24.0582 shs$0.00
04/28/2026$24.12$24.12
+0.02%
$24.13$24.13793 shs$0.00
04/27/2026$24.12$24.12
-0.02%
$24.11$24.11275 shs$0.00
04/24/2026$24.08$24.12
+0.19%
$24.14$24.124,509 shs$0.00
04/23/2026$24.07$24.08
+0.02%
$24.19$23.9912,205 shs$0.00
04/22/2026$24.07$24.07$24.07$24.07228 shs$0.00
04/21/2026$23.92$24.07
+0.65%
$24.08$23.8811,195 shs$0.00
04/20/2026$23.97$23.92
-0.23%
$23.96$23.911,596 shs$0.00
04/17/2026$23.98$23.97
-0.04%
$23.97$23.971,010 shs$0.00
04/16/2026$23.96$23.98
+0.10%
$24.01$23.971,360 shs$0.00
04/15/2026$24.17$23.96
-0.89%
$24.01$23.825,934 shs$0.00
04/14/2026$24.00$24.17
+0.71%
$24.18$24.0210,185 shs$0.00

This page (NASDAQ:GAINZ) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners