Go Pro

Gladstone Investment Co. 4.875% Notes due 2028 (GAINZ) Stock Chart & Stock Price History

Gladstone Investment Co. 4.875% Notes due 2028 logo
$24.01 -0.20 (-0.84%)
Closing price 10/2/2026 03:55 PM Eastern
Extended Trading
$24.00 0.00 (0.00%)
As of 10/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gladstone Investment Co. 4.875% Notes due 2028 Stock Price Performance

The Gladstone Investment Co. 4.875% Notes due 2028 (GAINZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.11%, with a year-to-date return of 0.61%. In the past month, the stock has decreased 1.76%, reflecting recent market activity.

As of the latest close, Gladstone Investment Co. 4.875% Notes due 2028 traded at $24.01 with a market cap of and volume of 3,376 shares.

Receive GAINZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Investment Co. 4.875% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.02%
1 Month
Performance
-1.76%
3 Month
Performance
+0.61%
Year-To-Date
Performance
+0.61%
1 Year
Performance
+0.11%

GAINZ Stock Chart for Saturday, October, 3, 2026

Gladstone Investment Co. 4.875% Notes due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$24.21$24.01
-0.82%
$24.45$24.053,376 shs$0.00
10/01/2026$24.39$24.21
-0.76%
$24.23$24.151,430 shs$0.00
09/30/2026$24.20$24.39
+0.81%
$24.39$24.0011,132 shs$0.00
09/29/2026$24.25$24.20
-0.24%
$24.20$24.055,992 shs$0.00
09/28/2026$24.27$24.25
-0.07%
$24.29$24.204,563 shs$0.00
09/25/2026$24.27$24.27$24.29$24.291,224 shs$0.00
09/24/2026$24.19$24.27
+0.33%
$24.47$24.198,520 shs$0.00
09/23/2026$24.24$24.19
-0.21%
$24.29$24.1822,812 shs$0.00
09/22/2026$24.17$24.24
+0.29%
$24.29$24.177,893 shs$0.00
09/21/2026$24.14$24.17
+0.12%
$24.26$24.085,095 shs$0.00
09/18/2026$24.14$24.14$24.26$24.012,406 shs$0.00
09/17/2026$24.15$24.14
-0.02%
$24.15$24.13412 shs$0.00
09/16/2026$24.13$24.15
+0.08%
$24.15$24.13412 shs$0.00
09/15/2026$24.14$24.13
-0.06%
$24.20$24.171,915 shs$0.00
09/14/2026$24.14$24.14$24.20$24.101,964 shs$0.00
09/11/2026$24.31$24.14
-0.70%
$24.25$24.201,443 shs$0.00
09/10/2026$24.26$24.31
+0.21%
$24.31$24.273,177 shs$0.00
09/09/2026$24.26$24.26
+0.00%
$24.28$24.15737 shs$0.00
09/08/2026$24.26$24.26
-0.02%
$24.26$24.25836 shs$0.00
09/07/2026$24.26$24.26$24.26$24.25836 shs$0.00
09/04/2026$24.44$24.26
-0.70%
$24.26$24.25836 shs$0.00
09/03/2026$24.26$24.44
+0.73%
$24.27$24.201,718 shs$0.00
09/02/2026$24.16$24.26
+0.41%
$24.27$24.201,718 shs$0.00

This page (NASDAQ:GAINZ) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners