Free Trial

Gladstone Investment Co. 4.875% Notes due 2028 (GAINZ) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free GAINZ Stock Alerts
$22.64
-0.16 (-0.70%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Gladstone Investment Co. 4.875% Notes due 2028 Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
-1.52%
3 Month
Performance
-2.29%
6 Month
Performance
+4.09%
Year-To-Date
Performance
-3.21%
1 Year
Performance
-1.78%
Receive GAINZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Investment Co. 4.875% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

GAINZ Stock Chart for Thursday, April, 25, 2024

GAINZ Chart by TradingView

Gladstone Investment Co. 4.875% Notes due 2028 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.80$22.64
-0.70%		$22.77$22.524,235 shs$0.00
04/23/2024$22.58$22.80
+0.97%		$22.80$22.582,624 shs$0.00
04/22/2024$22.52$22.58
+0.27%		$22.58$22.531,199 shs$0.00
04/19/2024$22.45$22.52
+0.31%		$22.55$22.454,098 shs$0.00
04/18/2024$22.55$22.45
-0.44%		$22.57$22.452,528 shs$0.00
04/17/2024$22.58$22.55
-0.13%		$22.55$22.55233 shs$0.00
04/16/2024$22.50$22.58
+0.36%		$22.61$22.492,421 shs$0.00
04/15/2024$22.74$22.50
-1.06%		$22.68$22.504,054 shs$0.00
04/12/2024$22.86$22.74
-0.52%		$22.74$22.651,769 shs$0.00
04/11/2024$22.84$22.86
+0.09%		$22.91$22.861,388 shs$0.00
04/10/2024$23.03$22.84
-0.83%		$22.84$22.841,326 shs$0.00
04/09/2024$23.06$23.03
-0.13%		$23.03$23.03166 shs$0.00
04/08/2024$23.04$23.06
+0.10%		$23.06$22.9750 shs$0.00
04/05/2024$22.96$23.04
+0.35%		$23.07$22.974,464 shs$0.00
04/04/2024$22.97$22.96
-0.04%		$22.96$22.96494 shs$0.00
04/03/2024$22.97$22.97
0.00%		$22.97$22.961,696 shs$0.00
04/02/2024$22.88$22.97
+0.39%		$22.97$22.88904 shs$0.00
04/01/2024$22.99$22.88
-0.48%		$22.99$22.888,396 shs$0.00
03/29/2024$22.99$22.99$22.99$22.933,554 shs$0.00
03/28/2024$22.99$22.99$22.99$22.933,554 shs$0.00
03/27/2024$23.00$22.99
-0.04%		$22.99$22.99521 shs$0.00
03/26/2024$22.99$23.00
+0.04%		$23.04$23.00332 shs$0.00
03/25/2024$22.99$22.99$22.99$22.9984 shs$0.00
03/22/2024$22.98$22.99
+0.04%		$23.02$22.991,826 shs$0.00
03/21/2024$22.95$22.98
+0.13%		$23.08$22.983,200 shs$0.00
03/20/2024$23.06$22.95
-0.48%		$22.95$22.7910,106 shs$0.00
03/19/2024$22.91$23.06
+0.65%		$23.07$22.909,222 shs$0.00
03/18/2024$22.84$22.91
+0.31%		$22.94$22.783,596 shs$0.00
03/15/2024$22.76$22.84
+0.35%		$22.86$22.7310,425 shs$0.00
03/14/2024$22.84$22.76
-0.35%		$22.77$22.7511,180 shs$0.00
03/13/2024$22.80$22.84
+0.18%		$22.86$22.798,225 shs$0.00
03/12/2024$22.87$22.80
-0.31%		$22.87$22.794,805 shs$0.00
03/11/2024$22.77$22.87
+0.44%		$22.90$22.804,139 shs$0.00
03/08/2024$22.75$22.77
+0.09%		$22.78$22.771,470 shs$0.00
03/07/2024$22.75$22.75$22.79$22.701,431 shs$0.00
03/06/2024$22.66$22.75
+0.40%		$22.80$22.741,743 shs$0.00
03/05/2024$22.58$22.66
+0.35%		$22.72$22.661,979 shs$0.00
03/04/2024$22.60$22.58
-0.09%		$22.58$22.56870 shs$0.00
03/01/2024$22.64$22.60
-0.18%		$22.75$22.5412,883 shs$0.00
02/29/2024$22.67$22.64
-0.13%		$22.65$22.569,564 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$22.72$22.67
-0.22%		$22.68$22.603,814 shs$0.00
02/27/2024$22.77$22.72
-0.22%		$22.94$22.625,699 shs$0.00
02/26/2024$22.87$22.77
-0.46%		$22.94$22.7611,604 shs$0.00
02/23/2024$22.88$22.87
-0.04%		$22.88$22.759,709 shs$0.00
02/22/2024$22.90$22.88
-0.09%		$22.96$22.745,444 shs$0.00
02/21/2024$22.98$22.90
-0.35%		$23.10$22.728,379 shs$0.00
02/20/2024$22.95$22.98
+0.13%		$23.10$22.813,274 shs$0.00
02/19/2024$22.95$22.95
0.00%		$23.05$22.794,600 shs$0.00
02/16/2024$22.76$22.95
+0.83%		$23.05$22.794,623 shs$0.00
02/15/2024$22.72$22.76
+0.18%		$22.83$22.76286 shs$0.00
02/14/2024$22.72$22.72$22.72$22.72123 shs$0.00
02/13/2024$22.83$22.72
-0.48%		$22.82$22.72813 shs$0.00
02/12/2024$22.72$22.83
+0.48%		$22.84$22.731,426 shs$0.00
02/09/2024$22.70$22.72
+0.09%		$22.74$22.613,598 shs$0.00
02/08/2024$22.72$22.70
-0.09%		$22.74$22.70485 shs$0.00
02/07/2024$22.72$22.72$22.72$22.70245 shs$0.00
02/06/2024$22.60$22.72
+0.53%		$22.90$22.724,640 shs$0.00
02/05/2024$22.88$22.60
-1.23%		$22.68$22.6031 shs$0.00
02/02/2024$22.67$22.88
+0.93%		$22.89$22.593,998 shs$0.00
02/01/2024$22.25$22.67
+1.89%		$22.67$22.3017,361 shs$0.00
01/31/2024$23.24$22.25
-4.26%		$23.84$22.2538,340 shs$0.00
01/30/2024$23.10$23.24
+0.61%		$23.24$23.20704 shs$0.00
01/29/2024$23.20$23.10
-0.43%		$23.57$23.103,387 shs$0.00
01/26/2024$23.17$23.20
+0.13%		$23.29$23.151,244 shs$0.00
01/25/2024$23.25$23.17
-0.34%		$23.24$23.1710,406 shs$0.00
01/24/2024$23.21$23.25
+0.17%		$23.25$23.251,362 shs$0.00

Related Companies:
This page (NASDAQ:GAINZ) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders