Go Pro

Gladstone Investment Co. 4.875% Notes due 2028 (GAINZ) Stock Chart & Stock Price History

Gladstone Investment Co. 4.875% Notes due 2028 logo
$24.18 -0.03 (-0.12%)
Closing price 08/21/2026 04:09 AM Eastern
Extended Trading
$24.18 0.00 (0.00%)
As of 08/21/2026 04:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Gladstone Investment Co. 4.875% Notes due 2028 Stock Price Performance

The Gladstone Investment Co. 4.875% Notes due 2028 (GAINZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.88%, with a year-to-date return of 1.35%. In the past month, the stock has increased 0.90%, reflecting recent market activity.

As of the latest close, Gladstone Investment Co. 4.875% Notes due 2028 traded at $24.21 with a market cap of and volume of 3,906 shares.

Receive GAINZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Investment Co. 4.875% Notes due 2028 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.00%
1 Month
Performance
+0.90%
3 Month
Performance
+0.13%
Year-To-Date
Performance
+1.35%
1 Year
Performance
+1.88%

GAINZ Stock Chart for Monday, August, 24, 2026

Gladstone Investment Co. 4.875% Notes due 2028 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$24.20$24.21
+0.04%
$24.34$24.213,906 shs$0.00
08/20/2026$24.18$24.20
+0.08%
$24.20$24.20249 shs$0.00
08/19/2026$24.18$24.18$24.20$24.105,968 shs$0.00
08/18/2026$24.19$24.18
-0.04%
$24.23$24.072,313 shs$0.00
08/17/2026$24.14$24.19
+0.19%
$24.22$24.105,098 shs$0.00
08/14/2026$24.13$24.14
+0.06%
$24.14$24.14139 shs$0.00
08/13/2026$24.20$24.13
-0.29%
$24.20$24.13719 shs$0.00
08/12/2026$24.18$24.20
+0.08%
$24.21$24.0413,138 shs$0.00
08/11/2026$24.40$24.18
-0.90%
$24.29$24.18935 shs$0.00
08/10/2026$24.31$24.40
+0.37%
$24.50$24.401,091 shs$0.00
08/07/2026$24.20$24.31
+0.44%
$24.26$24.203,917 shs$0.00
08/06/2026$24.19$24.20
+0.08%
$24.15$24.15662 shs$0.00
08/05/2026$24.19$24.19$24.22$24.1644,509 shs$0.00
08/04/2026$24.01$24.19
+0.73%
$24.08$23.9581,537 shs$0.00
08/03/2026$24.20$24.01
-0.79%
$24.10$24.012,508 shs$0.00
07/31/2026$23.94$24.20
+1.09%
$24.20$23.959,199 shs$0.00
07/30/2026$23.92$23.94
+0.10%
$23.94$23.891,629 shs$0.00
07/29/2026$23.93$23.92
-0.06%
$23.94$23.932,493 shs$0.00
07/28/2026$23.94$23.93
-0.02%
$23.94$23.941,067 shs$0.00
07/27/2026$23.97$23.94
-0.13%
$23.94$23.94573 shs$0.00
07/24/2026$23.92$23.97
+0.21%
$23.97$23.91569 shs$0.00
07/23/2026$23.98$23.92
-0.27%
$23.91$23.881,114 shs$0.00

This page (NASDAQ:GAINZ) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners