Free Trial

Atlanticus (ATLCP) Stock Chart & Stock Price History

Atlanticus logo
$23.90 -0.10 (-0.42%)
Closing price 03:56 PM Eastern
Extended Trading
$23.91 +0.01 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Atlanticus Stock Price Performance

The Atlanticus (ATLCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.05%, with a year-to-date return of -1.20%. In the past month, the stock has increased 7.03%, reflecting recent market activity.

As of the latest close, Atlanticus traded at $23.94 with a market cap of and volume of 307 shares.

Receive ATLCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+7.03%
3 Month
Performance
-3.02%
Year-To-Date
Performance
-1.20%
1 Year
Performance
+4.05%

ATLCP Stock Chart for Thursday, May, 14, 2026

Atlanticus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$23.94$23.90
-0.17%
$24.00$23.858,289 shs$0.00
05/13/2026$24.00$23.94
-0.25%
$24.00$24.00307 shs$0.00
05/12/2026$23.92$24.00
+0.33%
$23.96$23.905,983 shs$0.00
05/11/2026$23.86$23.92
+0.27%
$23.96$23.813,491 shs$0.00
05/08/2026$23.80$23.86
+0.25%
$23.96$23.723,084 shs$0.00
05/07/2026$23.72$23.80
+0.32%
$23.94$23.663,960 shs$0.00
05/06/2026$23.81$23.72
-0.38%
$23.93$23.725,009 shs$0.00
05/05/2026N/A$23.81$23.90$23.558,115 shs$0.00
04/30/2026$23.48$23.73
+1.07%
$23.96$23.285,294 shs$0.00
04/29/2026$23.24$23.48
+1.03%
$23.75$23.481,715 shs$0.00
04/28/2026$23.29$23.24
-0.21%
$23.48$23.132,275 shs$0.00
04/27/2026$23.21$23.29
+0.34%
$23.48$23.003,278 shs$0.00
04/24/2026$23.49$23.21
-1.19%
$23.48$23.007,227 shs$0.00
04/23/2026$23.25$23.49
+1.03%
$23.49$22.914,030 shs$0.00
04/22/2026$22.92$23.25
+1.44%
$23.25$22.794,354 shs$0.00
04/21/2026$22.98$22.92
-0.27%
$22.98$22.85745 shs$0.00
04/20/2026$22.98$22.98$23.24$22.856,677 shs$0.00
04/17/2026$22.79$22.98
+0.83%
$23.05$22.743,028 shs$0.00
04/16/2026$22.40$22.79
+1.72%
$22.79$22.417,055 shs$0.00
04/15/2026$22.33$22.40
+0.33%
$22.60$22.156,983 shs$0.00
04/14/2026$22.30$22.33
+0.13%
$22.53$22.224,022 shs$0.00
04/13/2026$22.26$22.30
+0.18%
$22.58$22.123,665 shs$0.00

This page (NASDAQ:ATLCP) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners