Go Pro

Atlanticus (ATLCP) Stock Chart & Stock Price History

Atlanticus logo
$24.15 0.00 (0.00%)
As of 08/21/2026 10:51 AM Eastern

Atlanticus Stock Price Performance

The Atlanticus (ATLCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.19%, with a year-to-date return of -0.17%. In the past month, the stock has decreased 1.39%, reflecting recent market activity.

As of the latest close, Atlanticus traded at $24.15 with a market cap of and volume of 3,034 shares.

Receive ATLCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.10%
1 Month
Performance
-1.39%
3 Month
Performance
+0.19%
Year-To-Date
Performance
-0.17%
1 Year
Performance
+4.19%

ATLCP Stock Chart for Monday, August, 24, 2026

Atlanticus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$24.08$24.15
+0.29%
$24.25$24.153,034 shs$0.00
08/20/2026$24.18$24.08
-0.39%
$24.20$23.892,861 shs$0.00
08/19/2026$24.08$24.18
+0.39%
$24.16$24.053,435 shs$0.00
08/18/2026$24.23$24.08
-0.62%
$24.20$23.945,206 shs$0.00
08/17/2026$24.21$24.23
+0.08%
$24.25$24.201,418 shs$0.00
08/14/2026$24.30$24.21
-0.37%
$24.31$24.216,404 shs$0.00
08/13/2026$24.32$24.30
-0.08%
$24.32$24.212,844 shs$0.00
08/12/2026$24.10$24.32
+0.91%
$24.50$24.008,109 shs$0.00
08/11/2026$24.45$24.10
-1.43%
$24.38$24.1010,190 shs$0.00
08/10/2026$24.51$24.45
-0.22%
$24.47$24.417,246 shs$0.00
08/07/2026$24.45$24.51
+0.22%
$24.50$24.2111,391 shs$0.00
08/06/2026$24.52$24.45
-0.27%
$24.51$24.451,920 shs$0.00
08/05/2026$24.50$24.52
+0.06%
$24.51$24.485,805 shs$0.00
08/04/2026$24.48$24.50
+0.08%
$24.50$24.452,308 shs$0.00
08/03/2026$24.38$24.48
+0.41%
$24.51$24.484,031 shs$0.00
07/31/2026$24.50$24.38
-0.49%
$24.51$24.45941 shs$0.00
07/30/2026$24.47$24.50
+0.14%
$24.49$24.402,223 shs$0.00
07/29/2026$24.48$24.47
-0.04%
$24.42$24.401,077 shs$0.00
07/28/2026$24.45$24.48
+0.12%
$24.50$24.406,775 shs$0.00
07/27/2026$24.49$24.45
-0.18%
$24.49$24.374,332 shs$0.00
07/24/2026$24.43$24.49
+0.25%
$24.49$24.374,165 shs$0.00
07/23/2026$24.42$24.43
+0.03%
$24.49$24.401,807 shs$0.00

This page (NASDAQ:ATLCP) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners