Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ATLCP Stock Alerts

Atlanticus (ATLCP) Stock Chart & Stock Price History

$22.97
+0.34 (+1.50%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestTrends

Atlanticus Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-1.63%
3 Month
Performance
+3.42%
6 Month
Performance
+5.56%
Year-To-Date
Performance
+0.83%
1 Year
Performance
+7.35%
Receive ATLCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

ATLCP Stock Chart for Saturday, July, 27, 2024

ATLCP Chart by TradingView

Atlanticus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$22.63$22.97
+1.50%		$22.97$22.632,173 shs$0.00
07/25/2024$22.22$22.63
+1.85%		$22.93$22.174,785 shs$0.00
07/24/2024$23.01$22.22
-3.43%		$22.75$22.1713,633 shs$0.00
07/23/2024$23.28$23.01
-1.16%		$23.30$22.957,442 shs$0.00
07/22/2024$23.20$23.28
+0.34%		$23.28$23.102,461 shs$0.00
07/19/2024$23.30$23.20
-0.43%		$23.20$23.20506 shs$0.00
07/18/2024$23.20$23.30
+0.43%		$23.30$23.131,007 shs$0.00
07/17/2024$23.10$23.20
+0.43%		$23.27$23.002,409 shs$0.00
07/16/2024$22.94$23.10
+0.72%		$23.37$22.958,109 shs$0.00
07/15/2024$22.66$22.94
+1.21%		$22.98$22.662,251 shs$0.00
07/12/2024$22.25$22.66
+1.84%		$22.91$22.256,276 shs$0.00
07/11/2024$22.37$22.25
-0.54%		$22.35$22.203,001 shs$0.00
07/10/2024$23.34$22.37
-4.16%		$23.11$22.049,220 shs$0.00
07/09/2024$23.25$23.34
+0.39%		$23.38$23.051,729 shs$0.00
07/08/2024$23.50$23.25
-1.06%		$23.45$23.254,356 shs$0.00
07/05/2024$23.41$23.50
+0.38%		$23.50$23.50743 shs$0.00
07/04/2024$23.41$23.41$23.60$23.176,917 shs$0.00
07/03/2024$23.20$23.41
+0.91%		$23.60$23.176,917 shs$0.00
07/02/2024$22.99$23.20
+0.91%		$23.23$22.972,544 shs$0.00
07/01/2024$23.13$22.99
-0.58%		$23.40$22.901,847 shs$0.00
06/28/2024$23.35$23.13
-0.94%		$23.32$23.13693 shs$0.00
06/27/2024$23.39$23.35
-0.17%		$23.59$23.209,243 shs$0.00
06/26/2024$23.20$23.39
+0.82%		$23.39$22.934,430 shs$0.00
06/25/2024$22.83$23.20
+1.62%		$23.30$23.002,828 shs$0.00
06/24/2024$23.27$22.83
-1.89%		$23.30$22.70895 shs$0.00
06/21/2024$23.06$23.27
+0.91%		$23.27$22.822,442 shs$0.00
06/20/2024$22.61$23.06
+1.99%		$23.24$22.522,884 shs$0.00
06/19/2024$22.54$22.61
+0.31%		$22.62$22.613,251 shs$0.00
06/18/2024$22.60$22.54
-0.27%		$22.62$22.543,251 shs$0.00
06/17/2024$22.51$22.60
+0.42%		$23.84$22.605,068 shs$0.00
06/14/2024$22.78$22.50
-1.23%		$23.21$22.064,389 shs$0.00
06/13/2024$22.34$22.78
+1.97%		$22.78$22.60538 shs$0.00
06/12/2024$22.35$22.34
-0.04%		$22.49$22.036,170 shs$0.00
06/11/2024$22.30$22.35
+0.22%		$22.35$22.301,240 shs$0.00
06/10/2024$22.14$22.30
+0.74%		$22.30$21.901,050 shs$0.00
06/07/2024$22.11$22.14
+0.12%		$22.28$22.051,459 shs$0.00
06/06/2024$22.11$22.11$22.14$22.111,087 shs$0.00
06/05/2024$21.74$22.11
+1.70%		$22.11$21.902,447 shs$0.00
06/04/2024$21.96$21.74
-1.00%		$21.74$21.742,320 shs$0.00
06/03/2024$22.01$21.96
-0.23%		$22.18$21.662,486 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$22.38$22.01
-1.65%		$22.40$22.012,595 shs$0.00
05/30/2024$22.30$22.38
+0.36%		$22.83$22.383,575 shs$0.00
05/29/2024$22.35$22.30
-0.22%		$23.09$22.051,126 shs$0.00
05/28/2024$22.32$22.35
+0.13%		$22.94$22.228,259 shs$0.00
05/27/2024$22.32$22.32$22.46$22.161,100 shs$0.00
05/24/2024$22.34$22.45
+0.49%		$22.45$22.161,196 shs$0.00
05/23/2024$22.10$22.34
+1.09%		$22.35$22.19948 shs$0.00
05/22/2024$22.16$22.10
-0.27%		$22.56$22.074,084 shs$0.00
05/21/2024$22.36$22.16
-0.89%		$22.80$22.157,045 shs$0.00
05/20/2024$22.80$22.36
-1.93%		$22.78$22.164,700 shs$0.00
05/17/2024$22.82$22.80
-0.09%		$23.02$22.654,550 shs$0.00
05/16/2024$23.27$22.82
-1.93%		$23.48$22.526,978 shs$0.00
05/15/2024$23.38$23.27
-0.47%		$23.60$23.253,216 shs$0.00
05/14/2024$23.45$23.38
-0.30%		$23.42$23.243,218 shs$0.00
05/13/2024$23.40$23.45
+0.21%		$23.67$23.164,034 shs$0.00
05/10/2024$22.95$23.40
+1.97%		$23.43$22.98941 shs$0.00
05/09/2024$22.75$22.95
+0.87%		$23.00$22.822,968 shs$0.00
05/08/2024$22.72$22.75
+0.13%		$22.97$22.535,583 shs$0.00
05/07/2024$22.85$22.72
-0.57%		$22.97$22.366,095 shs$0.00
05/06/2024$22.54$22.85
+1.39%		$23.00$22.542,871 shs$0.00
05/03/2024$22.50$22.54
+0.18%		$22.71$22.541,571 shs$0.00
05/02/2024$22.79$22.50
-1.27%		$22.76$22.5040 shs$0.00
05/01/2024$22.17$22.79
+2.79%		$22.79$22.472,351 shs$0.00
04/30/2024$22.33$22.17
-0.72%		$22.68$22.172,241 shs$0.00
04/29/2024$22.21$22.33
+0.54%		$22.45$22.201,447 shs$0.00
04/26/2024$22.46$22.21
-1.11%		$22.40$22.195,852 shs$0.00

Related Companies:
This page (NASDAQ:ATLCP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored