Free Trial

Atlanticus (ATLCP) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free ATLCP Stock Alerts
$22.21
-0.25 (-1.11%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestSocial Media

Atlanticus Stock Price Performance

5 Day
Performance
-2.84%
1 Month
Performance
-6.17%
3 Month
Performance
+2.07%
6 Month
Performance
+10.44%
Year-To-Date
Performance
-2.50%
1 Year
Performance
+28.01%
Receive ATLCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ATLCP Stock Chart for Saturday, April, 27, 2024

ATLCP Chart by TradingView

Atlanticus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.46$22.21
-1.11%		$22.40$22.195,852 shs$0.00
04/25/2024$22.01$22.46
+2.04%		$22.80$21.951,061 shs$0.00
04/24/2024$22.22$22.01
-0.95%		$22.26$21.995,576 shs$0.00
04/23/2024$22.86$22.22
-2.80%		$22.83$22.224,906 shs$0.00
04/22/2024$22.54$22.86
+1.42%		$22.98$21.744,981 shs$0.00
04/19/2024$22.54$22.54$23.19$21.767,701 shs$0.00
04/18/2024$22.71$22.54
-0.75%		$23.19$21.767,701 shs$0.00
04/17/2024$22.65$22.71
+0.26%		$23.82$22.402,816 shs$0.00
04/16/2024$22.70$22.65
-0.22%		$23.32$22.542,921 shs$0.00
04/15/2024$23.17$22.70
-2.03%		$23.17$22.644,030 shs$0.00
04/12/2024$23.28$23.17
-0.47%		$23.17$23.15741 shs$0.00
04/11/2024$23.23$23.28
+0.22%		$23.30$23.28591 shs$0.00
04/10/2024$23.62$23.23
-1.65%		$23.84$23.2313,675 shs$0.00
04/09/2024$23.66$23.62
-0.17%		$23.85$23.502,831 shs$0.00
04/08/2024$23.42$23.66
+1.02%		$23.88$23.456,129 shs$0.00
04/05/2024$23.58$23.42
-0.68%		$23.42$23.311,019 shs$0.00
04/04/2024$23.43$23.58
+0.64%		$24.30$23.398,578 shs$0.00
04/03/2024$23.41$23.43
+0.09%		$23.62$23.244,909 shs$0.00
04/02/2024$23.51$23.41
-0.43%		$23.53$23.236,178 shs$0.00
04/01/2024$23.70$23.51
-0.80%		$23.87$23.513,634 shs$0.00
03/29/2024$23.70$23.70$23.76$23.5213,246 shs$0.00
03/28/2024$23.67$23.70
+0.13%		$23.76$23.5213,246 shs$0.00
03/27/2024$23.63$23.67
+0.17%		$23.80$23.458,438 shs$0.00
03/26/2024$23.57$23.63
+0.25%		$23.90$23.6020,010 shs$0.00
03/25/2024$23.71$23.57
-0.59%		$23.94$22.753,860 shs$0.00
03/22/2024$24.01$23.75
-1.08%		$24.01$23.645,260 shs$0.00
03/21/2024$24.09$24.01
-0.33%		$24.17$24.0111,708 shs$0.00
03/20/2024$24.33$24.09
-0.99%		$24.32$24.0314,968 shs$0.00
03/19/2024$24.28$24.33
+0.21%		$24.58$24.1815,716 shs$0.00
03/18/2024$24.69$24.28
-1.66%		$24.79$24.15138,480 shs$0.00
03/15/2024$24.44$24.69
+1.02%		$24.80$24.2583,560 shs$0.00
03/14/2024$24.24$24.44
+0.83%		$24.44$24.01115,943 shs$0.00
03/13/2024$23.69$24.24
+2.32%		$24.34$22.85112,270 shs$0.00
03/12/2024$22.99$23.69
+3.05%		$23.72$22.8742,716 shs$0.00
03/11/2024$22.33$22.99
+2.96%		$23.12$22.1095,385 shs$0.00
03/08/2024$22.32$22.33
+0.05%		$22.56$22.337,521 shs$0.00
03/07/2024$22.36$22.32
-0.18%		$22.51$22.294,964 shs$0.00
03/06/2024$22.35$22.36
+0.04%		$22.38$22.218,311 shs$0.00
03/05/2024$22.42$22.35
-0.33%		$22.58$22.343,601 shs$0.00
03/04/2024$22.60$22.42
-0.78%		$22.60$22.053,798 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$22.45$22.60
+0.67%		$22.69$22.154,827 shs$0.00
02/29/2024$22.56$22.45
-0.49%		$22.45$22.156,620 shs$0.00
02/28/2024$22.27$22.56
+1.30%		$22.78$22.2619,608 shs$0.00
02/27/2024$22.25$22.27
+0.11%		$22.45$22.087,353 shs$0.00
02/26/2024$22.16$22.25
+0.38%		$22.25$22.055,406 shs$0.00
02/23/2024$22.12$22.16
+0.19%		$22.23$22.152,806 shs$0.00
02/22/2024$21.80$22.12
+1.47%		$22.27$21.882,868 shs$0.00
02/21/2024$21.98$21.80
-0.82%		$21.98$21.804,713 shs$0.00
02/20/2024$21.71$21.98
+1.24%		$21.98$21.731,796 shs$0.00
02/19/2024$21.71$21.71$21.99$21.644,200 shs$0.00
02/16/2024$21.90$21.71
-0.87%		$21.99$21.644,214 shs$0.00
02/15/2024$21.75$21.90
+0.69%		$22.00$21.604,816 shs$0.00
02/14/2024$21.82$21.75
-0.32%		$22.00$21.505,586 shs$0.00
02/13/2024$21.95$21.82
-0.59%		$21.97$21.613,903 shs$0.00
02/12/2024$21.89$21.95
+0.27%		$22.00$21.723,408 shs$0.00
02/09/2024$21.80$21.89
+0.41%		$21.89$21.702,982 shs$0.00
02/08/2024$21.88$21.80
-0.37%		$21.96$21.616,164 shs$0.00
02/07/2024$21.83$21.88
+0.23%		$22.00$21.855,178 shs$0.00
02/06/2024$21.94$21.83
-0.49%		$22.02$21.825,232 shs$0.00
02/05/2024$22.00$21.94
-0.29%		$22.10$21.826,079 shs$0.00
02/02/2024$22.22$22.11
-0.50%		$22.29$21.565,502 shs$0.00
02/01/2024$21.63$22.22
+2.73%		$22.56$21.4910,612 shs$0.00
01/31/2024$21.95$21.63
-1.46%		$21.83$21.6211,153 shs$0.00
01/30/2024$21.88$21.95
+0.32%		$22.06$21.703,313 shs$0.00
01/29/2024$21.76$21.88
+0.55%		$21.88$21.623,381 shs$0.00
01/26/2024$22.22$21.76
-2.07%		$22.12$20.7535,135 shs$0.00

Related Companies:
This page (NASDAQ:ATLCP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press