Atlanticus (ATLCP) Stock Chart & Stock Price History $23.62 +0.25 (+1.07%) As of 03/14/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Atlanticus Stock Price Performance 5 Day Performance+0.19%1 Month Performance-0.56%3 Month Performance+0.51%6 Month Performance+3.24%Year-To-Date Performance+2.88%1 Year Performance-4.41% Receive ATLCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlanticus and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads ATLCP Stock Chart for Sunday, March, 16, 2025 ATLCP Chart by TradingViewRemove Ads Atlanticus Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/14/2025$23.50$23.60+0.45%$23.60$23.581,138 shs$0.0003/13/2025$23.54$23.50-0.19%$23.60$23.334,476 shs$0.0003/12/2025$23.56$23.54-0.06%$23.64$23.437,003 shs$0.0003/11/2025$23.38$23.56+0.77%$23.62$23.105,803 shs$0.0003/10/2025$23.18$23.38+0.86%$23.18$23.18594 shs$0.0003/07/2025$23.24$23.18-0.28%$23.33$23.092,302 shs$0.0003/06/2025$23.34$23.24-0.45%$23.24$23.15972 shs$0.0003/05/2025$23.76$23.34-1.73%$23.60$23.104,259 shs$0.0003/04/2025$23.69$23.76+0.28%$23.89$23.6213,192 shs$0.0003/03/2025$23.69$23.69+0.02%$23.70$23.643,350 shs$0.00 Get the Latest News and Ratings for ATLCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlanticus and its competitors with MarketBeat's FREE daily newsletter. 02/28/2025$23.78$23.69-0.40%$23.89$23.605,178 shs$0.0002/27/2025$23.78$23.78+0.02%$23.80$23.761,085 shs$0.0002/26/2025$23.72$23.78+0.24%$23.88$23.603,750 shs$0.0002/25/2025$23.78$23.72-0.25%$23.89$23.648,363 shs$0.0002/24/2025$23.63$23.78+0.63%$23.80$23.634,918 shs$0.0002/21/2025$23.85$23.63-0.92%$23.80$23.633,151 shs$0.0002/20/2025$23.79$23.85+0.25%$23.83$23.612,894 shs$0.0002/19/2025$23.62$23.79+0.74%$23.83$23.638,325 shs$0.0002/18/2025$23.73$23.62-0.49%$23.90$23.3015,039 shs$0.0002/17/2025$23.73$23.73$23.83$23.691,458 shs$0.00 Related Companies Aurora Acquisition Stock Chart Better Home & Finance Stock Chart Bridgewater Bancshares Stock Chart Cipher Mining Stock Chart CNB Financial Stock Chart CompoSecure Stock Chart ConnectOne Bancorp Stock Chart Core Scientific Stock Chart Dave Stock Chart Dime Community Bancshares Stock Chart Receive ATLCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlanticus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ATLCP) was last updated on 3/16/2025 by MarketBeat.com Staff From Our PartnersForget Trump’s Tariffs, This March Event Is BiggerWhile everyone is distracted by Trump’s tariffs and a potential trade war… There’s something much bigger ha...Brownstone Research | Sponsored[Revealed] Trump’s Plan to Protect Your Savings for the Deep StateDuring Trump's first term, gold skyrocketed 52.89%. And it's already surging before his second. Last yea...Genesis Gold Group | SponsoredDOGE could send 6 AI stocks through the roofStay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...Weiss Ratings | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredOur #1 Defense Stock for MarchChina just deepened its military alliance with America's enemies in the Middle East... By conducting joint ...Behind the Markets | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredIs 2025 really the best time to get rich in American history?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlanticus Holdings Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Atlanticus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
