S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
China seeks ways to revive slowing economy and salvage property market as annual congress convenes
Critical asset just had biggest fall on record (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal

Atlanticus (ATLCP) Stock Chart & Stock Price History

$22.60
+0.15 (+0.67%)
(As of 03/1/2024 08:51 PM ET)

Atlanticus Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+2.73%
3 Month
Performance
+8.13%
6 Month
Performance
+6.75%
Year-To-Date
Performance
-0.79%
1 Year
Performance
+12.14%
Receive ATLCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus and its competitors with MarketBeat's FREE daily newsletter


ATLCP Stock Chart for Monday, March, 4, 2024

Atlanticus Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$22.45$22.60
+0.67%
$22.69$22.154,827 shs$0.00
02/29/2024$22.56$22.45
-0.49%
$22.45$22.156,620 shs$0.00
02/28/2024$22.27$22.56
+1.30%
$22.78$22.2619,608 shs$0.00
02/27/2024$22.25$22.27
+0.11%
$22.45$22.087,353 shs$0.00
02/26/2024$22.16$22.25
+0.38%
$22.25$22.055,406 shs$0.00
02/23/2024$22.12$22.16
+0.19%
$22.23$22.152,806 shs$0.00
02/22/2024$21.80$22.12
+1.47%
$22.27$21.882,868 shs$0.00
02/21/2024$21.98$21.80
-0.82%
$21.98$21.804,713 shs$0.00
02/20/2024$21.71$21.98
+1.24%
$21.98$21.731,796 shs$0.00
02/19/2024$21.71$21.71$21.99$21.644,200 shs$0.00
02/16/2024$21.90$21.71
-0.87%
$21.99$21.644,214 shs$0.00
02/15/2024$21.75$21.90
+0.69%
$22.00$21.604,816 shs$0.00
02/14/2024$21.82$21.75
-0.32%
$22.00$21.505,586 shs$0.00
02/13/2024$21.95$21.82
-0.59%
$21.97$21.613,903 shs$0.00
02/12/2024$21.89$21.95
+0.27%
$22.00$21.723,408 shs$0.00
02/09/2024$21.80$21.89
+0.41%
$21.89$21.702,982 shs$0.00
02/08/2024$21.88$21.80
-0.37%
$21.96$21.616,164 shs$0.00
02/07/2024$21.83$21.88
+0.23%
$22.00$21.855,178 shs$0.00
02/06/2024$21.94$21.83
-0.49%
$22.02$21.825,232 shs$0.00
02/05/2024$22.00$21.94
-0.29%
$22.10$21.826,079 shs$0.00
02/02/2024$22.22$22.11
-0.50%
$22.29$21.565,502 shs$0.00
02/01/2024$21.63$22.22
+2.73%
$22.56$21.4910,612 shs$0.00
01/31/2024$21.95$21.63
-1.46%
$21.83$21.6211,153 shs$0.00
01/30/2024$21.88$21.95
+0.32%
$22.06$21.703,313 shs$0.00
01/29/2024$21.76$21.88
+0.55%
$21.88$21.623,381 shs$0.00
01/26/2024$22.22$21.76
-2.07%
$22.12$20.7535,135 shs$0.00
01/25/2024$22.65$22.22
-1.90%
$22.51$22.0311,849 shs$0.00
01/24/2024$22.88$22.65
-1.01%
$23.17$22.2740,692 shs$0.00
01/23/2024$22.90$22.88
-0.09%
$22.90$22.801,779 shs$0.00
01/22/2024$22.80$22.90
+0.44%
$22.90$22.755,236 shs$0.00
01/19/2024$22.73$22.80
+0.31%
$22.90$22.739,499 shs$0.00
01/18/2024$22.88$22.73
-0.66%
$22.87$22.731,447 shs$0.00
01/17/2024$22.67$22.88
+0.93%
$22.90$22.702,771 shs$0.00
01/16/2024$22.92$22.67
-1.09%
$22.90$22.673,019 shs$0.00
01/15/2024$22.92$22.92
-0.01%
$22.98$22.803,800 shs$0.00
01/12/2024$22.93$22.90
-0.13%
$22.98$22.803,812 shs$0.00
01/11/2024$22.65$22.93
+1.24%
$22.94$22.653,059 shs$0.00
01/10/2024$22.65$22.65$22.90$22.603,424 shs$0.00
01/09/2024$22.94$22.65
-1.26%
$22.88$22.651,619 shs$0.00
01/08/2024$22.73$22.94
+0.92%
$22.95$22.515,148 shs$0.00
01/05/2024$22.66$22.73
+0.31%
$22.73$22.67467 shs$0.00
01/04/2024$22.78$22.66
-0.53%
$22.67$22.611,341 shs$0.00
01/03/2024$22.75$22.78
+0.13%
$23.08$22.515,252 shs$0.00
01/02/2024$22.78$22.75
-0.13%
$22.80$22.751,032 shs$0.00
01/01/2024$22.78$22.78$22.89$22.604,800 shs$0.00
12/29/2023$22.71$22.78
+0.31%
$22.89$22.604,835 shs$0.00
12/28/2023$22.84$22.71
-0.57%
$22.89$22.513,999 shs$0.00
12/27/2023$22.83$22.84
+0.04%
$22.90$22.752,056 shs$0.00
12/26/2023$23.00$22.83
-0.74%
$23.00$22.128,530 shs$0.00
12/25/2023$23.00$23.00$23.23$23.00700 shs$0.00
12/22/2023$23.20$23.00
-0.86%
$23.23$23.00794 shs$0.00
12/21/2023$22.95$23.20
+1.09%
$23.25$23.0013,692 shs$0.00
12/20/2023$22.91$22.95
+0.17%
$23.12$22.853,306 shs$0.00
12/19/2023$23.24$22.91
-1.42%
$23.24$22.007,112 shs$0.00
12/18/2023$23.43$23.24
-0.82%
$23.44$22.785,963 shs$0.00
12/15/2023$23.17$23.43
+1.12%
$23.63$22.756,513 shs$0.00
12/14/2023$22.17$23.17
+4.51%
$23.17$21.9215,085 shs$0.00
12/13/2023$21.86$22.17
+1.42%
$22.19$21.645,057 shs$0.00
12/12/2023$21.80$21.86
+0.28%
$22.07$21.637,568 shs$0.00
12/11/2023$22.07$21.80
-1.21%
$22.35$21.803,395 shs$0.00
12/08/2023$21.99$22.07
+0.35%
$22.37$22.006,142 shs$0.00
12/07/2023$21.45$21.99
+2.52%
$22.20$21.5917,194 shs$0.00
12/06/2023$21.02$21.45
+2.05%
$21.83$20.8316,154 shs$0.00
12/05/2023$20.90$21.02
+0.57%
$21.02$20.657,132 shs$0.00
12/04/2023$20.82$20.90
+0.39%
$20.90$20.853,185 shs$0.00

This page (NASDAQ:ATLCP) was last updated on 3/4/2024 by MarketBeat.com Staff