Go Pro

Atlanticus (ATLCP) Stock Chart & Stock Price History

Atlanticus logo
$23.68 +0.17 (+0.74%)
Closing price 10/2/2026 03:54 PM Eastern
Extended Trading
$23.68 +0.00 (+0.00%)
As of 10/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Atlanticus Stock Price Performance

The Atlanticus (ATLCP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.45%, with a year-to-date return of -2.09%. In the past month, the stock has decreased 1.41%, reflecting recent market activity.

As of the latest close, Atlanticus traded at $23.68 with a market cap of and volume of 7,410 shares.

Receive ATLCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.19%
1 Month
Performance
-1.41%
3 Month
Performance
-2.73%
Year-To-Date
Performance
-2.09%
1 Year
Performance
-3.45%

ATLCP Stock Chart for Sunday, October, 4, 2026

Atlanticus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$23.64$23.68
+0.19%
$23.77$23.517,410 shs$0.00
10/01/2026$23.78$23.64
-0.59%
$23.77$23.517,410 shs$0.00
09/30/2026$23.97$23.78
-0.79%
$23.91$23.777,847 shs$0.00
09/29/2026$23.82$23.97
+0.61%
$23.92$23.921,282 shs$0.00
09/28/2026$24.02$23.82
-0.82%
$24.00$23.94501 shs$0.00
09/25/2026$23.97$24.02
+0.23%
$23.96$23.751,914 shs$0.00
09/24/2026$23.88$23.97
+0.38%
$23.96$23.931,556 shs$0.00
09/23/2026$23.90$23.88
-0.08%
$24.01$23.754,444 shs$0.00
09/22/2026$23.97$23.90
-0.31%
$24.14$23.913,372 shs$0.00
09/21/2026$24.11$23.97
-0.58%
$24.01$23.631,839 shs$0.00
09/18/2026$23.91$24.11
+0.84%
$24.22$23.973,229 shs$0.00
09/17/2026$24.09$23.91
-0.75%
$24.20$23.682,458 shs$0.00
09/16/2026$24.11$24.09
-0.08%
$24.20$23.823,349 shs$0.00
09/15/2026$23.88$24.11
+0.96%
$24.13$23.805,106 shs$0.00
09/14/2026$24.11$23.88
-0.95%
$24.05$23.634,636 shs$0.00
09/11/2026$24.20$24.11
-0.38%
$24.22$24.051,970 shs$0.00
09/10/2026$23.97$24.20
+0.96%
$24.30$23.9012,250 shs$0.00
09/09/2026$24.05$23.97
-0.33%
$24.05$23.652,833 shs$0.00
09/08/2026$24.02$24.05
+0.11%
$24.07$23.902,337 shs$0.00
09/07/2026$24.02$24.02$23.90$23.884,179 shs$0.00
09/04/2026$23.78$24.02
+1.02%
$23.90$23.884,179 shs$0.00
09/03/2026$23.90$23.78
-0.50%
$23.89$23.651,901 shs$0.00

This page (NASDAQ:ATLCP) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners