Free Trial

Aurora Acquisition (AURCW) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free AURCW Stock Alerts
$0.10
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Aurora Acquisition Stock Price Performance

5 Day
Performance
+5.44%
1 Month
Performance
-68.33%
3 Month
Performance
-7.14%
6 Month
Performance
N/A
Year-To-Date
Performance
-40.63%
1 Year
Performance
N/A
Receive AURCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aurora Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

AURCW Stock Chart for Wednesday, May, 8, 2024

AURCW Chart by TradingView

Aurora Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$0.10$0.30
+215.79%		$0.32$0.2826,200 shs$0.00
05/03/2024$0.10$0.09
-9.90%		$0.09$0.091,013 shs$0.00
05/02/2024$0.10$0.10$0.10$0.101 shs$0.00
05/01/2024$0.13$0.10
-21.88%		$0.10$0.1010,224 shs$0.00
04/30/2024$0.30$0.13
-57.33%		$0.13$0.1377 shs$0.00
04/29/2024$0.13$0.30
+134.38%		$0.32$0.2826,200 shs$0.00
04/26/2024$0.12$0.12$0.12$0.1240 shs$0.00
04/25/2024$0.12$0.12$0.12$0.1240 shs$0.00
04/24/2024$0.12$0.12$0.12$0.121 shs$0.00
04/23/2024$0.30$0.12
-60.00%		$0.12$0.097,100 shs$0.00
04/22/2024$0.09$0.30
+220.86%		$0.32$0.2826,200 shs$0.00
04/19/2024$0.09$0.09
-3.33%		$0.13$0.0910,418 shs$0.00
04/18/2024$0.12$0.09
-19.57%		$0.10$0.099,598 shs$0.00
04/17/2024$0.12$0.12$0.12$0.1260 shs$0.00
04/16/2024$0.30$0.12
-61.42%		$0.14$0.091,534 shs$0.00
04/15/2024$0.10$0.30
+200.00%		$0.32$0.2826,200 shs$0.00
04/12/2024$0.10$0.10$0.10$0.1010,325 shs$0.00
04/11/2024$0.14$0.10
-27.38%		$0.10$0.1015,814 shs$0.00
04/08/2024$0.14$0.30
+117.86%		$0.32$0.2826,200 shs$0.00
04/05/2024$0.10$0.14
+37.70%		$0.14$0.14100 shs$0.00
04/04/2024$0.14$0.10
-28.57%		$0.14$0.101,676 shs$0.00
04/03/2024$0.14$0.14
+3.47%		$0.14$0.093,900 shs$0.00
04/02/2024$0.30$0.14
-54.90%		$0.14$0.142,573 shs$0.00
04/01/2024$0.11$0.30
+185.71%		$0.32$0.2826,200 shs$0.00
03/29/2024$0.14$0.11
-25.43%		$0.11$0.11100 shs$0.00
03/28/2024$0.14$0.14
+0.57%		$0.14$0.1036,346 shs$0.00
03/25/2024$0.14$0.30
+114.29%		$0.32$0.2826,200 shs$0.00
03/22/2024$0.14$0.13
-7.14%		$0.13$0.133,701 shs$0.00
03/19/2024$0.14$0.14$0.14$0.14500 shs$0.00
03/18/2024$0.14$0.14$0.14$0.14925 shs$0.00
03/13/2024$0.14$0.14$0.14$0.115,241 shs$0.00
03/12/2024$0.30$0.14
-52.80%		$0.14$0.115,241 shs$0.00
03/11/2024$0.14$0.30
+111.86%		$0.32$0.2826,200 shs$0.00
03/08/2024$0.15$0.11
-23.85%		$0.11$0.111,515 shs$0.00
03/07/2024$0.15$0.15$0.15$0.151 shs$0.00
03/06/2024$0.10$0.15
+42.65%		$0.15$0.14301 shs$0.00
03/05/2024$0.30$0.10
-66.00%		$0.10$0.1015,318 shs$0.00
03/04/2024$0.15$0.30
+105.48%		$0.32$0.2826,200 shs$0.00
03/01/2024$0.15$0.15$0.15$0.1550 shs$0.00
02/29/2024$0.15$0.15$0.15$0.151 shs$0.00
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/27/2024$0.15$0.15$0.15$0.15150 shs$0.00
02/26/2024$0.15$0.15$0.15$0.15150 shs$0.00
02/23/2024$0.13$0.15
+9.77%		$0.15$0.15500 shs$0.00
02/22/2024$0.14$0.13
-1.48%		$0.13$0.132,819 shs$0.00
02/21/2024$0.13$0.14
+3.85%		$0.15$0.131,957 shs$0.00
02/20/2024$0.30$0.13
-56.67%		$0.15$0.11750 shs$0.00
02/19/2024$0.13$0.30
+130.77%		$0.32$0.2826,200 shs$0.00
02/16/2024$0.11$0.14
+25.76%		$0.15$0.1346,432 shs$0.00
02/14/2024$0.13$0.11
-11.38%		$0.13$0.112,197 shs$0.00
02/13/2024$0.13$0.13$0.13$0.097,130 shs$0.00
02/12/2024$0.09$0.13
+38.92%		$0.13$0.097,130 shs$0.00
02/09/2024$0.10$0.14
+36.85%		$0.14$0.0833,734 shs$0.00
02/08/2024$0.09$0.10
+12.42%		$0.10$0.092,576 shs$0.00
02/07/2024$0.09$0.09$0.09$0.09688 shs$0.00

Related Companies:
This page (NASDAQ:AURCW) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing