Go Pro

CNB Financial (CCNEP) Stock Chart & Stock Price History

CNB Financial logo
$24.82 +0.19 (+0.75%)
Closing price 03:32 PM Eastern
Extended Trading
$25.02 +0.19 (+0.77%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CNB Financial Stock Price Performance

The CNB Financial (CCNEP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.19%, with a year-to-date return of -0.70%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, CNB Financial traded at $24.77 with a market cap of and volume of 2,807 shares.

Receive CCNEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNB Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
-0.10%
3 Month
Performance
-0.42%
Year-To-Date
Performance
-0.70%
1 Year
Performance
+0.19%

CCNEP Stock Chart for Tuesday, September, 22, 2026

CNB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$24.60$24.77
+0.69%
$24.85$24.602,807 shs$0.00
09/18/2026$24.95$24.60
-1.40%
$24.85$24.602,807 shs$0.00
09/17/2026$24.64$24.95
+1.25%
$24.85$24.602,807 shs$0.00
09/16/2026$24.95$24.64
-1.23%
$24.85$24.602,807 shs$0.00
09/15/2026$24.77$24.95
+0.70%
$24.95$24.752,650 shs$0.00
09/14/2026$24.77$24.77
+0.04%
$24.95$24.751,854 shs$0.00
09/11/2026$24.93$24.77
-0.66%
$24.95$24.751,854 shs$0.00
09/10/2026$24.86$24.93
+0.30%
$24.85$24.85350 shs$0.00
09/09/2026$24.88$24.86
-0.10%
$24.85$24.80406 shs$0.00
09/08/2026$24.83$24.88
+0.22%
$24.95$24.881,854 shs$0.00
09/07/2026$24.83$24.83$25.04$24.751,173 shs$0.00
09/04/2026$24.78$24.83
+0.19%
$25.04$24.751,173 shs$0.00
09/03/2026$24.85$24.78
-0.28%
$24.85$24.80332 shs$0.00
09/02/2026$24.78$24.85
+0.28%
$24.85$24.80332 shs$0.00
09/01/2026$24.83$24.78
-0.18%
$24.95$24.90563 shs$0.00
08/31/2026$24.80$24.83
+0.10%
$24.85$24.80357 shs$0.00
08/28/2026$24.75$24.80
+0.20%
$24.85$24.80357 shs$0.00
08/27/2026$24.75$24.75$24.86$24.75861 shs$0.00
08/26/2026$24.60$24.75
+0.61%
$24.75$24.621,465 shs$0.00
08/25/2026$24.78$24.60
-0.71%
$24.88$24.621,772 shs$0.00
08/24/2026$24.85$24.78
-0.30%
$25.05$24.85610 shs$0.00
08/21/2026$24.80$24.85
+0.20%
$24.85$24.85659 shs$0.00

This page (NASDAQ:CCNEP) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners