Free Trial

CNB Financial (CCNEP) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free CCNEP Stock Alerts
$23.39
+0.28 (+1.21%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

CNB Financial Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-2.54%
3 Month
Performance
+3.73%
6 Month
Performance
N/A
Year-To-Date
Performance
+7.64%
1 Year
Performance
+4.70%
Receive CCNEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CNB Financial and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

CCNEP Stock Chart for Monday, April, 29, 2024

CCNEP Chart by TradingView

CNB Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.11$23.39
+1.21%		$23.39$23.25804 shs$0.00
04/25/2024$23.30$23.11
-0.82%		$23.30$23.11210 shs$0.00
04/24/2024$23.25$23.30
+0.22%		$23.30$22.854,077 shs$0.00
04/23/2024$22.85$23.25
+1.75%		$23.25$23.057 shs$0.00
04/22/2024$22.85$22.85$22.85$22.8521 shs$0.00
04/19/2024$23.50$22.85
-2.77%		$22.90$22.832,015 shs$0.00
04/18/2024$23.41$23.50
+0.38%		$23.50$23.49300 shs$0.00
04/17/2024$22.82$23.41
+2.59%		$23.81$23.221,409 shs$0.00
04/16/2024$23.01$22.82
-0.83%		$23.00$22.82656 shs$0.00
04/15/2024$23.46$23.01
-1.92%		$23.44$22.993,017 shs$0.00
04/12/2024$23.46$23.46$23.85$23.462,571 shs$0.00
04/11/2024$23.96$23.46
-2.09%		$23.85$23.462,571 shs$0.00
04/10/2024$23.30$23.96
+2.83%		$23.96$23.96200 shs$0.00
04/09/2024$23.50$23.30
-0.85%		$23.80$23.30107 shs$0.00
04/08/2024$23.10$23.50
+1.73%		$23.50$23.50179 shs$0.00
04/05/2024$23.93$23.10
-3.47%		$23.48$23.101,572 shs$0.00
04/04/2024$22.80$23.93
+4.96%		$23.97$22.803,175 shs$0.00
04/03/2024$23.35$22.80
-2.36%		$23.62$22.803,263 shs$0.00
04/02/2024$24.04$23.35
-2.87%		$23.64$23.3514 shs$0.00
04/01/2024$24.00$24.04
+0.17%		$24.05$23.592,593 shs$0.00
03/29/2024$24.00$24.00$24.00$22.992,370 shs$0.00
03/28/2024$24.23$24.00
-0.95%		$24.00$22.992,370 shs$0.00
03/27/2024$23.48$24.23
+3.19%		$24.23$24.23352 shs$0.00
03/26/2024$23.57$23.48
-0.38%		$23.95$23.481,542 shs$0.00
03/25/2024$24.11$23.57
-2.24%		$23.57$23.511,164 shs$0.00
03/22/2024$23.18$24.11
+4.01%		$24.11$24.11134 shs$0.00
03/21/2024$23.20$23.18
-0.09%		$23.18$23.18477 shs$0.00
03/20/2024$23.20$23.20$23.20$23.202 shs$0.00
03/19/2024$23.89$23.20
-2.89%		$23.20$22.757,173 shs$0.00
03/18/2024$23.50$23.89
+1.66%		$23.89$23.27648 shs$0.00
03/15/2024$23.08$23.50
+1.81%		$23.50$23.003,222 shs$0.00
03/14/2024$24.00$23.08
-3.83%		$23.50$23.081,912 shs$0.00
03/13/2024$23.50$24.00
+2.13%		$24.46$23.991,636 shs$0.00
03/12/2024$23.69$23.50
-0.80%		$23.79$23.031,027 shs$0.00
03/11/2024$22.85$23.69
+3.68%		$23.80$23.001,188 shs$0.00
03/08/2024$22.60$22.85
+1.11%		$22.85$22.711,287 shs$0.00
03/07/2024$22.57$22.60
+0.13%		$22.97$22.303,006 shs$0.00
03/06/2024$22.57$22.57$22.75$22.573,702 shs$0.00
03/05/2024$22.55$22.57
+0.09%		$22.70$22.553,235 shs$0.00
03/04/2024$22.42$22.55
+0.56%		$22.55$22.45299 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/01/2024$22.70$22.42
-1.21%		$22.73$22.423,007 shs$0.00
02/29/2024$22.50$22.70
+0.89%		$22.73$22.70587 shs$0.00
02/28/2024$22.72$22.50
-0.97%		$22.74$22.456,914 shs$0.00
02/27/2024$22.57$22.72
+0.66%		$22.74$22.481,058 shs$0.00
02/26/2024$22.50$22.57
+0.32%		$22.57$22.402,120 shs$0.00
02/23/2024$22.59$22.50
-0.41%		$22.70$22.404,200 shs$0.00
02/22/2024$22.59$22.59$22.62$22.501,796 shs$0.00
02/21/2024$22.49$22.59
+0.46%		$22.62$22.501,796 shs$0.00
02/20/2024$22.40$22.49
+0.40%		$22.49$22.402,264 shs$0.00
02/19/2024$22.40$22.40
0.00%		$22.49$22.40800 shs$0.00
02/16/2024$22.50$22.47
-0.13%		$22.49$22.23821 shs$0.00
02/15/2024$22.65$22.50
-0.66%		$22.75$22.252,821 shs$0.00
02/14/2024$22.65$22.65$22.65$22.64500 shs$0.00
02/13/2024$22.55$22.65
+0.44%		$22.65$22.64500 shs$0.00
02/12/2024$22.52$22.55
+0.14%		$22.60$22.527,034 shs$0.00
02/09/2024$22.20$22.52
+1.44%		$22.52$22.301,200 shs$0.00
02/08/2024$22.55$22.20
-1.53%		$22.20$22.20250 shs$0.00
02/07/2024$22.55$22.55
-0.02%		$22.55$22.252,015 shs$0.00
02/06/2024$22.50$22.55
+0.22%		$22.55$22.252,015 shs$0.00
02/05/2024$22.40$22.50
+0.45%		$22.50$22.483,492 shs$0.00
02/02/2024$22.40$22.40$22.63$22.403,577 shs$0.00
02/01/2024$22.34$22.40
+0.27%		$22.63$22.403,577 shs$0.00
01/31/2024$22.68$22.34
-1.50%		$22.73$22.341,438 shs$0.00
01/30/2024$22.50$22.68
+0.80%		$22.68$22.681,179 shs$0.00
01/29/2024$22.55$22.50
-0.22%		$22.52$22.463,103 shs$0.00

Related Companies:
This page (NASDAQ:CCNEP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace