S&P 500   5,134.17 (+0.21%)
DOW   38,097.29 (+0.30%)
QQQ   438.88 (+0.14%)
AAPL   175.72 (-0.47%)
MSFT   423.06 (+0.27%)
META   509.08 (-0.55%)
GOOGL   158.63 (+0.57%)
AMZN   186.95 (+0.44%)
TSLA   166.47 (-2.68%)
NVDA   889.72 (+0.89%)
AMD   162.97 (-0.19%)
NIO   3.95 (-3.89%)
BABA   71.29 (+0.00%)
T   16.33 (+0.12%)
F   12.45 (-1.27%)
MU   124.20 (+1.37%)
GE   155.22 (+0.38%)
CGC   7.24 (-7.18%)
DIS   114.15 (+0.12%)
AMC   2.61 (-1.51%)
PFE   26.09 (+0.89%)
PYPL   64.83 (+0.37%)
XOM   120.52 (+0.12%)
S&P 500   5,134.17 (+0.21%)
DOW   38,097.29 (+0.30%)
QQQ   438.88 (+0.14%)
AAPL   175.72 (-0.47%)
MSFT   423.06 (+0.27%)
META   509.08 (-0.55%)
GOOGL   158.63 (+0.57%)
AMZN   186.95 (+0.44%)
TSLA   166.47 (-2.68%)
NVDA   889.72 (+0.89%)
AMD   162.97 (-0.19%)
NIO   3.95 (-3.89%)
BABA   71.29 (+0.00%)
T   16.33 (+0.12%)
F   12.45 (-1.27%)
MU   124.20 (+1.37%)
GE   155.22 (+0.38%)
CGC   7.24 (-7.18%)
DIS   114.15 (+0.12%)
AMC   2.61 (-1.51%)
PFE   26.09 (+0.89%)
PYPL   64.83 (+0.37%)
XOM   120.52 (+0.12%)
S&P 500   5,134.17 (+0.21%)
DOW   38,097.29 (+0.30%)
QQQ   438.88 (+0.14%)
AAPL   175.72 (-0.47%)
MSFT   423.06 (+0.27%)
META   509.08 (-0.55%)
GOOGL   158.63 (+0.57%)
AMZN   186.95 (+0.44%)
TSLA   166.47 (-2.68%)
NVDA   889.72 (+0.89%)
AMD   162.97 (-0.19%)
NIO   3.95 (-3.89%)
BABA   71.29 (+0.00%)
T   16.33 (+0.12%)
F   12.45 (-1.27%)
MU   124.20 (+1.37%)
GE   155.22 (+0.38%)
CGC   7.24 (-7.18%)
DIS   114.15 (+0.12%)
AMC   2.61 (-1.51%)
PFE   26.09 (+0.89%)
PYPL   64.83 (+0.37%)
XOM   120.52 (+0.12%)
S&P 500   5,134.17 (+0.21%)
DOW   38,097.29 (+0.30%)
QQQ   438.88 (+0.14%)
AAPL   175.72 (-0.47%)
MSFT   423.06 (+0.27%)
META   509.08 (-0.55%)
GOOGL   158.63 (+0.57%)
AMZN   186.95 (+0.44%)
TSLA   166.47 (-2.68%)
NVDA   889.72 (+0.89%)
AMD   162.97 (-0.19%)
NIO   3.95 (-3.89%)
BABA   71.29 (+0.00%)
T   16.33 (+0.12%)
F   12.45 (-1.27%)
MU   124.20 (+1.37%)
GE   155.22 (+0.38%)
CGC   7.24 (-7.18%)
DIS   114.15 (+0.12%)
AMC   2.61 (-1.51%)
PFE   26.09 (+0.89%)
PYPL   64.83 (+0.37%)
XOM   120.52 (+0.12%)

Dime Community Bancshares (DCOMP) Stock Chart & Stock Price History

$16.63
-0.36 (-2.12%)
(As of 10:50 AM ET)

Dime Community Bancshares Stock Price Performance

5 Day
Performance
-3.87%
1 Month
Performance
-1.77%
3 Month
Performance
-8.43%
6 Month
Performance
+10.65%
Year-To-Date
Performance
-5.73%
1 Year
Performance
-3.26%
Receive DCOMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dime Community Bancshares and its competitors with MarketBeat's FREE daily newsletter

DCOMP Stock Chart for Monday, April, 15, 2024

Dime Community Bancshares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$17.25$17.06
-1.10%
$17.23$16.994,885 shs$0.00
04/11/2024$17.30$17.25
-0.29%
$17.50$17.094,757 shs$0.00
04/10/2024$17.75$17.30
-2.54%
$17.70$17.305,860 shs$0.00
04/09/2024$17.75$17.75$17.75$17.512,544 shs$0.00
04/08/2024$17.74$17.75
+0.06%
$17.88$17.592,600 shs$0.00
04/05/2024$17.75$17.74
-0.06%
$17.74$17.444,990 shs$0.00
04/04/2024$17.45$17.75
+1.72%
$18.00$17.3410,584 shs$0.00
04/03/2024$17.50$17.45
-0.29%
$17.50$17.33791 shs$0.00
04/02/2024$17.89$17.50
-2.18%
$17.78$17.183,541 shs$0.00
04/01/2024$17.32$17.89
+3.29%
$17.89$17.509,908 shs$0.00
03/29/2024$17.32$17.32$17.55$17.0314,711 shs$0.00
03/28/2024$16.90$17.32
+2.49%
$17.55$17.0314,711 shs$0.00
03/27/2024$17.23$16.90
-1.92%
$18.00$16.8313,183 shs$0.00
03/26/2024$16.86$17.23
+2.19%
$18.00$17.007,010 shs$0.00
03/25/2024$17.80$16.86
-5.28%
$17.95$16.862,601 shs$0.00
03/22/2024$17.79$17.74
-0.28%
$17.99$17.364,012 shs$0.00
03/21/2024$17.47$17.79
+1.83%
$18.00$17.3417,927 shs$0.00
03/20/2024$17.20$17.47
+1.57%
$17.47$17.229,298 shs$0.00
03/19/2024$16.90$17.20
+1.78%
$17.50$16.7731,218 shs$0.00
03/18/2024$16.94$16.90
-0.24%
$16.93$16.655,142 shs$0.00
03/15/2024$16.60$16.93
+1.99%
$16.94$16.608,177 shs$0.00
03/14/2024$16.71$16.60
-0.66%
$17.00$16.4732,622 shs$0.00
03/13/2024$16.51$16.71
+1.21%
$16.90$16.6110,136 shs$0.00
03/12/2024$16.52$16.51
-0.06%
$16.51$16.402,039 shs$0.00
03/11/2024$16.53$16.52
-0.03%
$16.64$16.2610,889 shs$0.00
03/08/2024$16.55$16.52
-0.18%
$16.80$16.507,319 shs$0.00
03/07/2024$16.13$16.55
+2.60%
$16.89$16.378,552 shs$0.00
03/06/2024$16.55$16.13
-2.54%
$16.90$16.1017,243 shs$0.00
03/05/2024$16.50$16.55
+0.30%
$16.75$16.3011,106 shs$0.00
03/04/2024$16.92$16.50
-2.46%
$16.95$16.0517,990 shs$0.00
03/01/2024$16.74$16.92
+1.05%
$16.92$16.4012,658 shs$0.00
02/29/2024$16.13$16.74
+3.78%
$17.02$16.1234,782 shs$0.00
02/28/2024$16.21$16.13
-0.49%
$16.70$15.815,822 shs$0.00
02/27/2024$16.50$16.21
-1.76%
$16.58$16.212,828 shs$0.00
02/26/2024$16.45$16.50
+0.30%
$16.60$15.6510,217 shs$0.00
02/23/2024$16.51$16.45
-0.36%
$16.80$16.455,009 shs$0.00
02/22/2024$16.41$16.51
+0.61%
$16.87$16.459,202 shs$0.00
02/21/2024$16.61$16.41
-1.20%
$16.87$16.406,825 shs$0.00
02/20/2024$16.90$16.61
-1.72%
$16.98$16.616,590 shs$0.00
02/19/2024$16.90$16.90$16.95$16.423,900 shs$0.00
2024 Oil Boom (Ad)

Wall Street’s betting on new oil bull market… JP Morgan analysts have pegged the future price of oil at $380 per barrel. That would send oil companies skyrocketing.

All the details are right here
02/16/2024$16.97$16.90
-0.41%
$16.95$16.423,974 shs$0.00
02/15/2024$16.52$16.97
+2.72%
$17.25$16.784,807 shs$0.00
02/14/2024$16.15$16.52
+2.29%
$16.99$16.246,501 shs$0.00
02/13/2024$16.50$16.15
-2.12%
$16.94$16.157,998 shs$0.00
02/12/2024$16.26$16.50
+1.48%
$16.59$16.284,633 shs$0.00
02/09/2024$15.40$16.26
+5.58%
$16.32$15.5013,428 shs$0.00
02/08/2024$15.50$15.40
-0.64%
$15.99$15.2523,288 shs$0.00
02/07/2024$17.11$15.50
-9.41%
$17.05$14.8664,078 shs$0.00
02/06/2024$17.47$17.11
-2.06%
$17.77$17.0510,641 shs$0.00
02/05/2024$17.87$17.47
-2.24%
$17.87$17.4510,792 shs$0.00
02/02/2024$17.89$17.87
-0.11%
$17.99$17.808,211 shs$0.00
02/01/2024$18.35$17.89
-2.51%
$18.74$17.1514,185 shs$0.00
01/31/2024$18.51$18.35
-0.86%
$18.39$18.0025,891 shs$0.00
01/30/2024$18.45$18.51
+0.33%
$18.55$18.326,679 shs$0.00
01/29/2024$18.63$18.45
-0.97%
$18.73$18.308,893 shs$0.00
01/26/2024$18.66$18.62
-0.21%
$18.75$18.466,063 shs$0.00
01/25/2024$18.52$18.66
+0.74%
$18.80$18.3912,689 shs$0.00
01/24/2024$18.40$18.52
+0.67%
$18.75$18.352,775 shs$0.00
01/23/2024$18.60$18.40
-1.08%
$18.60$18.343,853 shs$0.00
01/22/2024$18.62$18.60
-0.11%
$18.75$18.60874 shs$0.00
01/19/2024$18.25$18.62
+2.03%
$18.99$18.1812,106 shs$0.00
01/18/2024$18.25$18.25$18.35$18.113,072 shs$0.00
01/17/2024$18.05$18.25
+1.11%
$18.60$18.0015,664 shs$0.00
01/16/2024$18.16$18.05
-0.61%
$18.18$17.936,616 shs$0.00
01/15/2024$18.16$18.16$18.32$18.145,400 shs$0.00

This page (NASDAQ:DCOMP) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners