Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free DCOMP Stock Alerts

Dime Community Bancshares (DCOMP) Stock Chart & Stock Price History

$18.43
+0.08 (+0.44%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestTrends

Dime Community Bancshares Stock Price Performance

5 Day
Performance
+4.54%
1 Month
Performance
+8.09%
3 Month
Performance
+7.15%
6 Month
Performance
-1.02%
Year-To-Date
Performance
+4.48%
1 Year
Performance
+6.47%
Receive DCOMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dime Community Bancshares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

DCOMP Stock Chart for Saturday, July, 27, 2024

DCOMP Chart by TradingView

Dime Community Bancshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$18.35$18.43
+0.44%		$18.60$18.017,089 shs$0.00
07/25/2024$18.10$18.35
+1.38%		$18.41$18.068,559 shs$0.00
07/24/2024$17.83$18.10
+1.51%		$18.25$17.7011,162 shs$0.00
07/23/2024$17.70$17.83
+0.73%		$17.95$17.708,634 shs$0.00
07/22/2024$17.63$17.70
+0.40%		$17.86$17.658,211 shs$0.00
07/19/2024$17.63$17.63$17.85$17.624,596 shs$0.00
07/18/2024$17.61$17.63
+0.11%		$17.86$17.489,359 shs$0.00
07/17/2024$17.85$17.61
-1.34%		$17.87$17.5810,029 shs$0.00
07/16/2024$17.65$17.85
+1.13%		$17.90$17.6532,106 shs$0.00
07/15/2024$17.61$17.65
+0.23%		$17.65$17.5712,428 shs$0.00
07/12/2024$17.40$17.61
+1.21%		$17.65$17.308,310 shs$0.00
07/11/2024$17.27$17.40
+0.75%		$17.48$17.283,376 shs$0.00
07/10/2024$17.26$17.27
+0.06%		$17.39$17.261,640 shs$0.00
07/09/2024$17.06$17.26
+1.17%		$17.45$17.076,089 shs$0.00
07/08/2024$17.06$17.06$17.50$17.036,965 shs$0.00
07/05/2024$17.00$17.06
+0.35%		$17.49$17.0014,207 shs$0.00
07/04/2024$17.00$17.00$17.09$16.755,954 shs$0.00
07/03/2024$16.78$17.00
+1.31%		$17.09$16.755,954 shs$0.00
07/02/2024$16.77$16.78
+0.06%		$17.10$16.755,964 shs$0.00
07/01/2024$16.81$16.77
-0.24%		$16.91$16.646,187 shs$0.00
06/28/2024$16.94$16.81
-0.77%		$16.95$16.802,475 shs$0.00
06/27/2024$17.05$16.94
-0.65%		$17.18$16.6416,765 shs$0.00
06/26/2024$17.22$17.05
-0.99%		$17.27$16.9914,343 shs$0.00
06/25/2024$17.59$17.22
-2.10%		$17.69$17.2112,415 shs$0.00
06/24/2024$17.43$17.59
+0.95%		$17.70$17.361,174 shs$0.00
06/21/2024$17.22$17.43
+1.19%		$17.50$17.283,394 shs$0.00
06/20/2024$17.44$17.22
-1.26%		$17.45$17.174,014 shs$0.00
06/19/2024$17.44$17.44$17.44$17.143,193 shs$0.00
06/18/2024$17.20$17.44
+1.40%		$17.44$17.143,193 shs$0.00
06/17/2024$17.10$17.20
+0.58%		$17.40$17.004,174 shs$0.00
06/14/2024$17.28$17.16
-0.69%		$17.28$17.061,388 shs$0.00
06/13/2024$17.20$17.28
+0.47%		$17.40$17.124,086 shs$0.00
06/12/2024$17.09$17.20
+0.64%		$17.45$17.078,600 shs$0.00
06/11/2024$17.47$17.09
-2.18%		$17.47$17.003,612 shs$0.00
06/10/2024$17.50$17.47
-0.17%		$17.50$17.1011,634 shs$0.00
06/07/2024$17.45$17.50
+0.29%		$17.50$17.102,937 shs$0.00
06/06/2024$17.47$17.45
-0.11%		$17.75$17.009,280 shs$0.00
06/05/2024$17.60$17.47
-0.74%		$17.60$17.345,776 shs$0.00
06/04/2024$18.00$17.60
-2.22%		$18.15$17.557,819 shs$0.00
06/03/2024$18.05$18.00
-0.28%		$18.40$18.008,602 shs$0.00
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$17.60$18.05
+2.56%		$18.05$17.4711,115 shs$0.00
05/30/2024$17.86$17.60
-1.46%		$17.65$17.332,331 shs$0.00
05/29/2024$17.90$17.86
-0.22%		$17.89$16.808,171 shs$0.00
05/28/2024$17.90$17.90
0.00%		$17.90$17.751,052 shs$0.00
05/27/2024$17.90$17.90$17.90$17.42700 shs$0.00
05/24/2024$17.10$17.66
+3.27%		$17.66$17.42769 shs$0.00
05/23/2024$18.02$17.10
-5.11%		$18.25$17.105,678 shs$0.00
05/22/2024$18.10$18.02
-0.44%		$18.20$17.802,436 shs$0.00
05/21/2024$17.90$18.10
+1.12%		$18.10$17.891,789 shs$0.00
05/20/2024$18.00$17.90
-0.56%		$17.99$17.90466 shs$0.00
05/17/2024$17.70$18.05
+1.98%		$18.05$17.758,702 shs$0.00
05/16/2024$17.51$17.70
+1.09%		$17.80$17.456,032 shs$0.00
05/15/2024$17.14$17.51
+2.16%		$17.65$17.3914,670 shs$0.00
05/14/2024$17.15$17.14
-0.06%		$17.45$17.007,392 shs$0.00
05/13/2024$17.32$17.15
-0.99%		$17.48$17.153,085 shs$0.00
05/10/2024$17.00$17.32
+1.89%		$17.32$16.962,954 shs$0.00
05/09/2024$17.03$17.00
-0.18%		$17.07$16.994,768 shs$0.00
05/08/2024$17.49$17.03
-2.63%		$17.49$16.8712,205 shs$0.00
05/07/2024$17.90$17.49
-2.29%		$17.89$17.345,672 shs$0.00
05/06/2024$17.80$17.90
+0.56%		$17.94$17.667,499 shs$0.00
05/03/2024$17.65$17.80
+0.85%		$17.90$17.658,646 shs$0.00
05/02/2024$17.53$17.65
+0.71%		$17.65$17.372,837 shs$0.00
05/01/2024$17.06$17.53
+2.73%		$17.66$17.069,390 shs$0.00
04/30/2024$17.19$17.06
-0.78%		$17.40$17.066,088 shs$0.00
04/29/2024$17.20$17.19
-0.04%		$17.39$17.124,455 shs$0.00
04/26/2024$17.18$17.20
+0.12%		$17.37$17.058,037 shs$0.00
04/25/2024$17.18$17.18$17.18$16.94867 shs$0.00

Related Companies:
This page (NASDAQ:DCOMP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored