Free Trial

Dime Community Bancshares (DCOMP) Stock Chart & Stock Price History

Dime Community Bancshares logo
$16.62 -0.20 (-1.16%)
As of 10/7/2026

Dime Community Bancshares Stock Price Performance

The Dime Community Bancshares (DCOMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.13%, with a year-to-date return of -7.10%. In the past month, the stock has decreased 4.18%, reflecting recent market activity.

As of the latest close, Dime Community Bancshares traded at $16.62 with a market cap of and volume of 21,929 shares.

Receive DCOMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dime Community Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
-4.18%
3 Month
Performance
-6.42%
Year-To-Date
Performance
-7.10%
1 Year
Performance
-14.13%

DCOMP Stock Chart for Friday, October, 9, 2026

Dime Community Bancshares Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$16.82$16.62
-1.16%
$16.87$16.2721,929 shs$0.00
10/07/2026$16.71$16.82
+0.63%
$16.89$16.753,074 shs$0.00
10/06/2026$16.82$16.71
-0.65%
$16.90$16.369,430 shs$0.00
10/05/2026$16.82$16.82$16.87$16.7010,461 shs$0.00
10/02/2026$16.60$16.67
+0.42%
$16.80$16.578,179 shs$0.00
10/01/2026$16.54$16.60
+0.36%
$16.75$16.407,816 shs$0.00
09/30/2026$16.65$16.54
-0.66%
$16.85$16.4812,279 shs$0.00
09/29/2026$16.30$16.65
+2.15%
$16.75$16.336,609 shs$0.00
09/28/2026$16.30$16.30$16.59$15.9975,569 shs$0.00
09/25/2026$16.52$16.35
-1.03%
$16.57$16.0519,107 shs$0.00
09/24/2026$16.73$16.52
-1.26%
$16.83$16.057,483 shs$0.00
09/23/2026$16.69$16.73
+0.24%
$16.75$16.655,316 shs$0.00
09/22/2026$16.75$16.69
-0.36%
$16.85$16.6031,072 shs$0.00
09/21/2026$16.75$16.75$16.89$16.6122,418 shs$0.00
09/18/2026$16.91$16.79
-0.71%
$17.10$16.6534,343 shs$0.00
09/17/2026$16.60$16.91
+1.87%
$17.04$16.658,415 shs$0.00
09/16/2026$16.60$16.60$17.15$16.4127,258 shs$0.00
09/15/2026$16.85$16.60
-1.48%
$17.15$16.4127,258 shs$0.00
09/14/2026$16.85$16.85$17.22$16.7812,553 shs$0.00
09/11/2026$17.02$16.97
-0.29%
$17.22$16.9510,668 shs$0.00
09/10/2026$17.35$17.02
-1.87%
$17.39$17.0116,919 shs$0.00
09/09/2026$17.36$17.35
-0.09%
$17.40$17.2613,214 shs$0.00

This page (NASDAQ:DCOMP) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners