Free Trial

Dime Community Bancshares (DCOMP) Stock Chart & Stock Price History

Dime Community Bancshares logo
$19.34 -0.07 (-0.36%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$19.34 +0.00 (+0.03%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dime Community Bancshares Stock Price Performance

The Dime Community Bancshares (DCOMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.82%, with a year-to-date return of 0.68%. In the past month, the stock has increased 8.04%, reflecting recent market activity.

As of the latest close, Dime Community Bancshares traded at $19.34 with a market cap of and volume of 4,464 shares.

Receive DCOMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dime Community Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.21%
1 Month
Performance
+8.04%
3 Month
Performance
+6.85%
Year-To-Date
Performance
+0.68%
1 Year
Performance
+9.82%

DCOMP Stock Chart for Sunday, July, 13, 2025

Dime Community Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$19.41$19.34
-0.36%
$19.45$19.204,464 shs$0.00
07/10/2025$19.35$19.41
+0.31%
$19.42$19.351,619 shs$0.00
07/09/2025$19.30$19.35
+0.26%
$19.40$19.133,524 shs$0.00
07/08/2025$19.42$19.30
-0.62%
$19.44$19.035,643 shs$0.00
07/07/2025$19.30$19.42
+0.62%
$19.42$19.192,650 shs$0.00
07/04/2025$19.30$19.30$19.30$19.202,753 shs$0.00
07/03/2025$19.10$19.30
+1.05%
$19.30$19.202,753 shs$0.00
07/02/2025$19.15$19.10
-0.26%
$19.39$19.106,559 shs$0.00
07/01/2025$19.10$19.15
+0.26%
$19.40$18.475,122 shs$0.00
06/30/2025$18.50$19.10
+3.24%
$19.29$18.4511,428 shs$0.00
06/27/2025$18.28$18.50
+1.20%
$18.50$18.223,362 shs$0.00
06/26/2025$18.00$18.28
+1.56%
$18.29$17.905,789 shs$0.00
06/25/2025$18.23$18.00
-1.26%
$18.15$17.955,119 shs$0.00
06/24/2025$18.16$18.23
+0.39%
$18.29$18.004,234 shs$0.00
06/23/2025$18.17$18.16
-0.06%
$18.27$17.643,319 shs$0.00
06/20/2025$17.79$18.17
+2.14%
$18.29$17.558,822 shs$0.00
06/19/2025$17.79$17.79$17.85$17.723,398 shs$0.00
06/18/2025$17.82$17.79
-0.17%
$17.85$17.723,398 shs$0.00
06/17/2025$17.81$17.82
+0.08%
$17.90$17.561,771 shs$0.00
06/16/2025$17.90$17.81
-0.53%
$17.88$17.88159 shs$0.00
06/13/2025$17.94$17.90
-0.22%
$17.95$17.704,227 shs$0.00
06/12/2025$17.96$17.94
-0.13%
$17.95$17.713,424 shs$0.00

This page (NASDAQ:DCOMP) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners