Go Pro

Dime Community Bancshares (DCOMP) Stock Chart & Stock Price History

Dime Community Bancshares logo
$17.77 +0.03 (+0.17%)
As of 07/28/2026

Dime Community Bancshares Stock Price Performance

The Dime Community Bancshares (DCOMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.84%, with a year-to-date return of -0.67%. In the past month, the stock has decreased 0.39%, reflecting recent market activity.

As of the latest close, Dime Community Bancshares traded at $17.77 with a market cap of and volume of 15,577 shares.

Receive DCOMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dime Community Bancshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
-0.39%
3 Month
Performance
N/A
Year-To-Date
Performance
-0.67%
1 Year
Performance
-9.84%

DCOMP Stock Chart for Wednesday, July, 29, 2026

Dime Community Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$17.74$17.77
+0.17%
$17.81$17.7715,577 shs$0.00
07/28/2026$17.75$17.74
-0.06%
$17.94$17.7011,758 shs$0.00
07/27/2026$17.75$17.75$17.94$17.528,672 shs$0.00
07/24/2026$17.80$17.78
-0.14%
$17.80$17.666,405 shs$0.00
07/23/2026$17.80$17.80$17.90$17.753,967 shs$0.00
07/22/2026$17.79$17.80
+0.08%
$17.95$17.7710,935 shs$0.00
07/21/2026$17.79$17.79$17.80$17.7512,253 shs$0.00
07/20/2026$17.79$17.79$17.80$17.7512,253 shs$0.00
07/17/2026$17.77$17.79
+0.11%
$17.91$17.7739,363 shs$0.00
07/16/2026$17.80$17.77
-0.19%
$17.85$17.669,486 shs$0.00
07/15/2026$17.74$17.80
+0.36%
$17.83$17.6759,390 shs$0.00
07/14/2026$17.78$17.74
-0.25%
$17.78$17.682,419 shs$0.00
07/13/2026$17.78$17.78$17.87$17.7712,819 shs$0.00
07/10/2026$17.76$17.76$17.76$17.632,422 shs$0.00
07/09/2026$17.76$17.76$17.76$17.632,422 shs$0.00
07/08/2026$17.77$17.76
-0.06%
$17.80$17.613,596 shs$0.00
07/07/2026$17.73$17.77
+0.23%
$17.79$17.613,111 shs$0.00
07/06/2026$17.73$17.73$17.77$17.693,398 shs$0.00
07/03/2026$17.74$17.73
-0.06%
$17.77$17.693,398 shs$0.00
07/02/2026$17.47$17.74
+1.55%
$17.76$17.578,684 shs$0.00
07/01/2026$17.91$17.47
-2.46%
$17.91$17.3629,895 shs$0.00
06/30/2026$17.84$17.91
+0.39%
$17.93$17.405,039 shs$0.00
06/29/2026$17.84$17.84$17.96$17.651,920 shs$0.00

This page (NASDAQ:DCOMP) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners