Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

ConnectOne Bancorp (CNOBP) Stock Chart & Stock Price History

ConnectOne Bancorp logo
$24.77 +0.02 (+0.08%)
Closing price 03:59 PM Eastern
Extended Trading
$24.77 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ConnectOne Bancorp Stock Price Performance

The ConnectOne Bancorp (CNOBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.75%, with a year-to-date return of 1.14%. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, ConnectOne Bancorp traded at $24.79 with a market cap of and volume of 2,695 shares.

Receive CNOBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.26%
3 Month
Performance
+0.20%
Year-To-Date
Performance
+1.14%
1 Year
Performance
+9.75%

CNOBP Stock Chart for Thursday, May, 21, 2026

ConnectOne Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$24.79$24.77
-0.08%
$24.80$24.774,315 shs$0.00
05/20/2026$24.74$24.79
+0.22%
$24.78$24.742,695 shs$0.00
05/19/2026$24.77$24.74
-0.12%
$24.78$24.751,735 shs$0.00
05/18/2026$24.77$24.77
-0.02%
$24.79$24.759,166 shs$0.00
05/15/2026$25.00$24.77
-0.92%
$24.82$24.695,208 shs$0.00
05/14/2026$24.99$25.00
+0.06%
$25.00$24.9611,169 shs$0.00
05/13/2026$24.95$24.99
+0.14%
$25.00$24.982,566 shs$0.00
05/12/2026$25.01$24.95
-0.24%
$25.00$24.933,542 shs$0.00
05/11/2026$25.03$25.01
-0.08%
$24.96$24.90779 shs$0.00
05/08/2026$24.87$25.03
+0.64%
$24.96$24.892,462 shs$0.00
05/07/2026$25.02$24.87
-0.60%
$25.05$24.866,016 shs$0.00
05/06/2026$24.97$25.02
+0.20%
$25.02$25.02541 shs$0.00
05/05/2026N/A$24.97$24.97$24.904,182 shs$0.00
04/30/2026$24.77$24.80
+0.12%
$24.80$24.751,427 shs$0.00
04/29/2026$24.82$24.77
-0.20%
$24.76$24.753,901 shs$0.00
04/28/2026$24.73$24.82
+0.36%
$24.78$24.72983 shs$0.00
04/27/2026$24.72$24.73
+0.04%
$24.76$24.6913,987 shs$0.00
04/24/2026$24.71$24.72
+0.04%
$24.75$24.683,944 shs$0.00
04/23/2026$24.71$24.71$24.75$24.713,295 shs$0.00
04/22/2026$24.71$24.71
+0.02%
$24.75$24.672,092 shs$0.00
04/21/2026$24.68$24.71
+0.10%
$24.71$24.681,380 shs$0.00
04/20/2026$24.74$24.68
-0.24%
$24.75$24.702,598 shs$0.00

This page (NASDAQ:CNOBP) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners