Free Trial

ConnectOne Bancorp (CNOBP) Stock Chart & Stock Price History

ConnectOne Bancorp logo
$24.95 +0.03 (+0.12%)
Closing price 03:54 PM Eastern
Extended Trading
$24.95 +0.00 (+0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ConnectOne Bancorp Stock Price Performance

The ConnectOne Bancorp (CNOBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.27%, with a year-to-date return of 1.87%. In the past month, the stock has decreased 0.32%, reflecting recent market activity.

As of the latest close, ConnectOne Bancorp traded at $24.95 with a market cap of and volume of 7,663 shares.

Receive CNOBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.32%
3 Month
Performance
+2.33%
Year-To-Date
Performance
+1.87%
1 Year
Performance
+10.27%

CNOBP Stock Chart for Wednesday, June, 10, 2026

ConnectOne Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$24.95$24.95$24.98$24.927,663 shs$0.00
06/09/2026$24.92$24.95
+0.14%
$24.98$24.927,663 shs$0.00
06/08/2026$24.95$24.92
-0.14%
$24.98$24.9111,420 shs$0.00
06/05/2026$24.95$24.95
+0.00%
$25.00$24.8911,370 shs$0.00
06/04/2026$24.97$24.95
-0.06%
$25.00$24.8911,370 shs$0.00
06/03/2026$24.88$24.97
+0.36%
$24.95$24.823,132 shs$0.00
06/02/2026$24.87$24.88
+0.04%
$24.90$24.848,427 shs$0.00
06/01/2026$24.81$24.87
+0.22%
$24.92$24.92390 shs$0.00
05/29/2026$24.84$24.81
-0.12%
$24.98$24.7010,319 shs$0.00
05/28/2026$24.86$24.84
-0.08%
$24.85$24.825,925 shs$0.00
05/27/2026$24.82$24.86
+0.16%
$24.88$24.811,357 shs$0.00
05/26/2026$24.78$24.82
+0.18%
$24.83$24.803,015 shs$0.00
05/25/2026$24.78$24.78$24.80$24.782,531 shs$0.00
05/22/2026$24.77$24.78
+0.02%
$24.80$24.782,531 shs$0.00
05/21/2026$24.79$24.77
-0.08%
$24.80$24.774,315 shs$0.00
05/20/2026$24.74$24.79
+0.22%
$24.78$24.742,695 shs$0.00
05/19/2026$24.77$24.74
-0.12%
$24.78$24.751,735 shs$0.00
05/18/2026$24.77$24.77
-0.02%
$24.79$24.759,166 shs$0.00
05/15/2026$25.00$24.77
-0.92%
$24.82$24.695,208 shs$0.00
05/14/2026$24.99$25.00
+0.06%
$25.00$24.9611,169 shs$0.00
05/13/2026$24.95$24.99
+0.14%
$25.00$24.982,566 shs$0.00
05/12/2026$25.01$24.95
-0.24%
$25.00$24.933,542 shs$0.00
05/11/2026$25.03$25.01
-0.08%
$24.96$24.90779 shs$0.00

This page (NASDAQ:CNOBP) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners