Free Trial

ConnectOne Bancorp (CNOBP) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free CNOBP Stock Alerts
$19.99
+0.23 (+1.16%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

ConnectOne Bancorp Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-0.05%
3 Month
Performance
+1.42%
6 Month
Performance
+25.17%
Year-To-Date
Performance
+8.05%
1 Year
Performance
+23.02%
Receive CNOBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

CNOBP Stock Chart for Tuesday, April, 30, 2024

CNOBP Chart by TradingView

ConnectOne Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$19.76$19.99
+1.16%		$19.99$19.765,599 shs$0.00
04/29/2024$19.76$19.76$19.76$19.76635 shs$0.00
04/26/2024$19.75$19.81
+0.30%		$19.81$19.76626 shs$0.00
04/25/2024$20.12$19.75
-1.84%		$19.96$19.657,928 shs$0.00
04/24/2024$19.90$20.12
+1.11%		$20.38$19.903,732 shs$0.00
04/23/2024$19.90$19.90$19.99$19.785,660 shs$0.00
04/22/2024$19.85$19.90
+0.25%		$19.99$19.785,660 shs$0.00
04/19/2024$19.68$19.97
+1.47%		$19.97$19.641,602 shs$0.00
04/18/2024$19.83$19.68
-0.76%		$19.81$19.605,146 shs$0.00
04/17/2024$19.79$19.83
+0.20%		$19.97$19.79996 shs$0.00
04/16/2024$19.61$19.79
+0.92%		$19.98$19.635,755 shs$0.00
04/15/2024$19.60$19.61
+0.05%		$19.68$19.5013,313 shs$0.00
04/12/2024$19.56$19.76
+1.02%		$19.99$19.465,048 shs$0.00
04/11/2024$19.25$19.56
+1.61%		$19.56$19.2610,521 shs$0.00
04/10/2024$19.83$19.25
-2.92%		$19.84$19.2514,716 shs$0.00
04/09/2024$20.18$19.83
-1.73%		$20.18$19.808,997 shs$0.00
04/08/2024$19.75$20.18
+2.18%		$20.18$19.752,375 shs$0.00
04/05/2024$19.52$19.75
+1.18%		$19.75$19.602,280 shs$0.00
04/04/2024$20.45$19.52
-4.55%		$20.22$19.529,214 shs$0.00
04/03/2024$20.05$20.45
+2.00%		$20.45$19.883,765 shs$0.00
04/02/2024$19.93$20.05
+0.60%		$20.27$19.6213,047 shs$0.00
04/01/2024$20.00$19.93
-0.35%		$19.93$19.752,720 shs$0.00
03/29/2024$20.00$20.00$20.00$19.704,406 shs$0.00
03/28/2024$19.41$20.00
+3.04%		$20.00$19.704,406 shs$0.00
03/27/2024$19.41$19.41$19.41$19.41348 shs$0.00
03/26/2024$19.75$19.41
-1.72%		$19.73$19.411,476 shs$0.00
03/25/2024$19.65$19.75
+0.51%		$19.75$19.403,601 shs$0.00
03/22/2024$19.57$19.65
+0.41%		$19.68$19.451,867 shs$0.00
03/21/2024$19.97$19.57
-2.00%		$19.97$19.525,690 shs$0.00
03/20/2024$19.37$19.97
+3.09%		$19.99$19.455,060 shs$0.00
03/19/2024$19.09$19.37
+1.47%		$19.49$19.358,285 shs$0.00
03/18/2024$19.17$19.09
-0.42%		$19.24$19.093,042 shs$0.00
03/15/2024$19.57$19.29
-1.43%		$19.50$19.0110,328 shs$0.00
03/14/2024$19.72$19.57
-0.76%		$19.73$19.432,774 shs$0.00
03/13/2024$19.55$19.72
+0.87%		$19.72$19.551,413 shs$0.00
03/12/2024$19.37$19.55
+0.93%		$19.65$19.483,242 shs$0.00
03/11/2024$19.17$19.37
+1.04%		$19.90$19.351,955 shs$0.00
03/08/2024$19.09$19.17
+0.42%		$19.30$19.1612,706 shs$0.00
03/07/2024$19.07$19.09
+0.10%		$19.24$19.053,191 shs$0.00
03/06/2024$18.86$19.07
+1.11%		$19.50$18.9612,133 shs$0.00
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/05/2024$18.81$18.86
+0.27%		$19.16$18.8612,473 shs$0.00
03/04/2024$18.80$18.81
+0.05%		$19.48$18.8117,818 shs$0.00
03/01/2024$19.10$18.94
-0.84%		$19.50$18.8020,809 shs$0.00
02/29/2024$19.01$19.10
+0.47%		$19.50$18.9027,017 shs$0.00
02/28/2024$19.01$19.01$19.14$19.0143,665 shs$0.00
02/27/2024$19.45$19.01
-2.26%		$19.50$19.015,291 shs$0.00
02/26/2024$19.57$19.45
-0.61%		$19.50$19.162,784 shs$0.00
02/23/2024$19.16$19.57
+2.14%		$19.59$19.194,568 shs$0.00
02/22/2024$19.02$19.16
+0.74%		$19.16$19.01973 shs$0.00
02/21/2024$19.24$19.02
-1.14%		$19.25$19.013,514 shs$0.00
02/20/2024$19.40$19.24
-0.82%		$19.37$19.102,445 shs$0.00
02/19/2024$19.40$19.40$19.90$19.381,200 shs$0.00
02/16/2024$19.24$19.40
+0.83%		$19.90$19.381,202 shs$0.00
02/15/2024$19.90$19.24
-3.32%		$19.90$19.124,371 shs$0.00
02/14/2024$19.10$19.90
+4.19%		$19.90$19.0014,501 shs$0.00
02/13/2024$19.69$19.10
-3.00%		$19.90$19.005,600 shs$0.00
02/12/2024$19.17$19.69
+2.71%		$19.90$19.353,355 shs$0.00
02/09/2024$19.10$19.17
+0.37%		$19.38$18.9227,883 shs$0.00
02/08/2024$19.40$19.10
-1.55%		$19.40$19.097,537 shs$0.00
02/07/2024$19.44$19.40
-0.21%		$19.66$19.056,003 shs$0.00
02/06/2024$19.29$19.44
+0.78%		$19.44$19.114,748 shs$0.00
02/05/2024$19.13$19.29
+0.84%		$19.54$19.013,496 shs$0.00
02/02/2024$19.04$19.13
+0.47%		$19.41$18.8112,675 shs$0.00
02/01/2024$18.82$19.04
+1.17%		$19.20$18.4962,189 shs$0.00
01/31/2024$19.71$18.82
-4.52%		$19.74$18.8271,727 shs$0.00
01/30/2024$19.85$19.71
-0.71%		$19.90$19.605,571 shs$0.00
01/29/2024$19.74$19.85
+0.56%		$19.85$19.744,439 shs$0.00

Related Companies:
This page (NASDAQ:CNOBP) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
The Gold Grab of the Century
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Is Tesla going out of business?
DTI
Trump’s last act as President
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing