Free Trial

BFC Capital Trust II PFD TR 7.20% (BANFP) Stock Chart & Stock Price History

BFC Capital Trust II PFD TR 7.20% logo
$26.45 +0.29 (+1.11%)
As of 05/22/2026 03:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BFC Capital Trust II PFD TR 7.20% Stock Price Performance

The BFC Capital Trust II PFD TR 7.20% (BANFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.52%, with a year-to-date return of 0.77%. In the past month, the stock has decreased 0.14%, reflecting recent market activity.

As of the latest close, BFC Capital Trust II PFD TR 7.20% traded at $26.45 with a market cap of and volume of 1,600 shares.

Receive BANFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BFC Capital Trust II PFD TR 7.20% and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-0.14%
3 Month
Performance
+1.00%
Year-To-Date
Performance
+0.77%
1 Year
Performance
+1.52%

BANFP Stock Chart for Tuesday, May, 26, 2026

BFC Capital Trust II PFD TR 7.20% Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$26.45$26.45$26.44$26.191,600 shs$0.00
05/22/2026$26.44$26.45
+0.04%
$26.44$26.191,600 shs$0.00
05/21/2026$26.46$26.44
-0.08%
$26.44$26.191,644 shs$0.00
05/20/2026$26.16$26.46
+1.15%
$26.30$26.16618 shs$0.00
05/19/2026$26.23$26.16
-0.27%
$26.30$26.16618 shs$0.00
05/18/2026$26.13$26.23
+0.40%
$26.23$26.23100 shs$0.00
05/15/2026$26.46$26.13
-1.26%
$26.23$26.23125 shs$0.00
05/14/2026$26.46$26.46
0.00%
$26.21$26.21103 shs$0.00
05/13/2026$26.46$26.46$26.46$26.46500 shs$0.00
05/12/2026$26.52$26.46
-0.22%
$26.46$26.46500 shs$0.00
05/11/2026$26.31$26.52
+0.79%
$26.46$26.46512 shs$0.00
05/08/2026$26.31$26.31$26.46$26.461,002 shs$0.00
05/07/2026$26.31$26.31
0.00%
$26.45$26.45876 shs$0.00
05/06/2026$26.50$26.31
-0.71%
$26.45$26.45876 shs$0.00
05/05/2026N/A$26.50$26.45$26.45876 shs$0.00
04/30/2026$26.37$26.37$26.48$26.24502 shs$0.00
04/29/2026$26.37$26.37$26.22$26.22103 shs$0.00
04/28/2026$26.57$26.37
-0.77%
$26.22$26.22103 shs$0.00
04/27/2026$26.49$26.57
+0.30%
$26.48$26.48120 shs$0.00

This page (NASDAQ:BANFP) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners