Go Pro

BFC Capital Trust II PFD TR 7.20% (BANFP) Stock Chart & Stock Price History

BFC Capital Trust II PFD TR 7.20% logo
$26.24 -0.35 (-1.30%)
As of 07/2/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BFC Capital Trust II PFD TR 7.20% Stock Price Performance

The BFC Capital Trust II PFD TR 7.20% (BANFP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.14%, with a year-to-date return of -0.02%. In the past month, the stock has decreased 0.49%, reflecting recent market activity.

As of the latest close, BFC Capital Trust II PFD TR 7.20% traded at $26.25 with a market cap of and volume of 1,741 shares.

Receive BANFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BFC Capital Trust II PFD TR 7.20% and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.49%
3 Month
Performance
-0.06%
Year-To-Date
Performance
-0.02%
1 Year
Performance
+1.14%

BANFP Stock Chart for Sunday, July, 5, 2026

BFC Capital Trust II PFD TR 7.20% Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$26.25$26.25$27.09$26.551,741 shs$0.00
07/02/2026$26.25$26.25$27.09$26.551,741 shs$0.00
07/01/2026$26.25$26.25$27.09$26.551,741 shs$0.00
06/30/2026$26.55$26.25
-1.15%
$27.09$26.551,741 shs$0.00
06/29/2026$26.55$26.55
0.00%
$27.09$26.551,741 shs$0.00
06/26/2026$26.82$26.55
-0.99%
$26.85$26.85102 shs$0.00
06/25/2026$26.60$26.82
+0.81%
$27.04$26.85377 shs$0.00
06/24/2026$26.62$26.60
-0.07%
$27.04$26.85377 shs$0.00
06/23/2026$26.66$26.62
-0.15%
$27.06$26.301,458 shs$0.00
06/22/2026$26.60$26.66
+0.23%
$26.61$26.61213 shs$0.00
06/19/2026$26.60$26.60$26.60$26.60250 shs$0.00
06/18/2026$26.42$26.60
+0.68%
$26.60$26.60250 shs$0.00
06/17/2026$26.75$26.42
-1.23%
$27.00$26.501,700 shs$0.00
06/16/2026$26.48$26.75
+1.02%
$26.75$26.75150 shs$0.00
06/15/2026$27.10$26.48
-2.28%
$26.75$26.241,527 shs$0.00
06/12/2026$26.30$27.10
+3.03%
$26.63$26.431,726 shs$0.00
06/11/2026$26.38$26.30
-0.28%
$26.25$26.2575 shs$0.00
06/10/2026$26.38$26.38$26.25$26.2575 shs$0.00
06/09/2026$26.38$26.38$26.25$26.2575 shs$0.00
06/08/2026$26.25$26.38
+0.48%
$26.25$26.2575 shs$0.00
06/05/2026$26.38$26.38$26.25$26.25321 shs$0.00
06/04/2026$26.25$26.38
+0.48%
$26.25$26.25321 shs$0.00

This page (NASDAQ:BANFP) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners