S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Crypto for 2024 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Crypto for 2024 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Crypto for 2024 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The #1 Crypto for 2024 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
The #1 Investment of the Decade… (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

BFC Capital Trust II PFD TR 7.20% (BANFP) Stock Chart & Stock Price History

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)
Free BANFP Stock Alerts
$25.55
-0.16 (-0.62%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

BFC Capital Trust II PFD TR 7.20% Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-1.56%
3 Month
Performance
0.00%
6 Month
Performance
-5.37%
Year-To-Date
Performance
-1.58%
1 Year
Performance
-7.09%
Receive BANFP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BFC Capital Trust II PFD TR 7.20% and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
A.I. “Perfect Storm” Could Send THESE Stocks Sky High
A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.
>>Check out what this A.I. Perfect Storm is<<

BANFP Stock Chart for Tuesday, April, 16, 2024

BANFP Chart by TradingView

BFC Capital Trust II PFD TR 7.20% Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$25.71$25.55
-0.62%		$25.62$25.55307 shs$0.00
04/12/2024$25.71$25.55
-0.62%		$25.62$25.554 shs$0.00
04/11/2024$25.71$25.71
0.00%		$25.71$25.71207 shs$0.00
04/10/2024$25.72$25.71
-0.04%		$25.71$25.5519 shs$0.00
04/09/2024$25.61$25.72
+0.43%		$25.75$25.501,438 shs$0.00
04/08/2024$25.34$25.61
+1.07%		$25.61$25.434 shs$0.00
04/05/2024$25.72$25.34
-1.48%		$25.43$25.31751 shs$0.00
04/04/2024$25.62$25.72
+0.39%		$25.72$25.482,548 shs$0.00
04/03/2024$25.84$25.62
-0.85%		$25.68$25.401,308 shs$0.00
04/02/2024$25.84$25.84$25.84$25.621,440 shs$0.00
04/01/2024$25.84$25.84$25.84$25.84100 shs$0.00
03/29/2024$25.85$25.84
-0.04%		$25.84$25.671,118 shs$0.00
03/28/2024$25.67$25.85
+0.70%		$25.85$25.671,118 shs$0.00
03/27/2024$26.00$25.67
-1.27%		$25.83$25.67273 shs$0.00
03/26/2024$26.03$26.00
-0.12%		$26.00$26.001,419 shs$0.00
03/25/2024$26.12$26.03
-0.35%		$26.03$26.03214 shs$0.00
03/22/2024$25.86$26.12
+1.01%		$26.12$26.041,521 shs$0.00
03/21/2024$26.25$25.86
-1.48%		$25.86$25.85546 shs$0.00
03/20/2024$26.25$26.25$26.25$26.2590 shs$0.00
03/19/2024$26.15$26.25
+0.38%		$26.25$26.21573 shs$0.00
03/18/2024$25.96$26.15
+0.75%		$26.15$25.95122 shs$0.00
03/15/2024$25.95$25.96
+0.02%		$25.96$25.9697 shs$0.00
03/14/2024$25.65$25.95
+1.17%		$26.18$25.871,302 shs$0.00
03/13/2024$25.81$25.65
-0.62%		$25.65$25.65602 shs$0.00
03/12/2024$25.86$25.81
-0.19%		$26.00$25.753,001 shs$0.00
03/11/2024$25.86$25.86$25.86$25.8692 shs$0.00
03/08/2024$25.86$25.86
-0.01%		$25.86$25.8639 shs$0.00
03/07/2024$25.89$25.86
-0.12%		$25.86$25.86414 shs$0.00
03/06/2024$25.93$25.89
-0.15%		$25.97$25.89864 shs$0.00
03/05/2024$25.92$25.93
+0.04%		$25.93$25.88516 shs$0.00
03/04/2024$25.75$25.92
+0.66%		$25.92$25.92501 shs$0.00
03/01/2024$25.75$25.75$25.75$25.7546 shs$0.00
02/29/2024$25.75$25.75$25.75$25.611,747 shs$0.00
02/28/2024$25.67$25.75
+0.31%		$25.75$25.611,747 shs$0.00
02/27/2024$25.72$25.67
-0.19%		$25.74$25.671,200 shs$0.00
02/26/2024$25.73$25.72
-0.02%		$25.75$25.661,766 shs$0.00
02/23/2024$25.85$25.73
-0.46%		$25.75$25.731,577 shs$0.00
02/22/2024$25.92$25.85
-0.27%		$25.85$25.85153 shs$0.00
02/21/2024$25.92$25.92$25.92$25.8329 shs$0.00
02/20/2024$25.76$25.92
+0.62%		$25.92$25.791,132 shs$0.00
The #1 Investment of the Decade… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
02/19/2024$25.76$25.76$25.84$25.753,300 shs$0.00
02/16/2024$25.76$25.94
+0.70%		$25.94$25.762 shs$0.00
02/15/2024$25.76$25.76$25.84$25.753,319 shs$0.00
02/14/2024$26.00$25.76
-0.92%		$25.84$25.753,319 shs$0.00
02/13/2024$26.00$26.00
0.00%		$26.00$25.881,118 shs$0.00
02/12/2024$25.75$26.00
+0.97%		$26.00$25.881,118 shs$0.00
02/09/2024$25.75$25.75$25.75$25.7552 shs$0.00
02/08/2024$25.75$25.75$25.75$25.75176 shs$0.00
02/07/2024$25.80$25.75
-0.19%		$25.77$25.75848 shs$0.00
02/06/2024$25.80$25.80$25.80$25.80950 shs$0.00
02/05/2024$25.81$25.80
-0.04%		$25.99$25.801,226 shs$0.00
02/02/2024$25.81$25.81$26.00$25.811,578 shs$0.00
02/01/2024$25.75$25.81
+0.23%		$26.00$25.771,167 shs$0.00
01/31/2024$25.85$25.75
-0.39%		$25.81$25.693,857 shs$0.00
01/30/2024$25.85$25.85$25.89$25.8514 shs$0.00
01/29/2024$25.85$25.85$25.85$25.851,000 shs$0.00
01/26/2024$25.80$25.85
+0.19%		$25.85$25.851,002 shs$0.00
01/25/2024$25.79$25.80
+0.04%		$25.80$25.80330 shs$0.00
01/24/2024$25.75$25.79
+0.16%		$25.80$25.79326 shs$0.00
01/23/2024$25.63$25.75
+0.47%		$25.75$25.70602 shs$0.00
01/22/2024$25.63$25.63$25.63$25.63500 shs$0.00
01/19/2024$25.64$25.63
-0.04%		$25.63$25.63565 shs$0.00
01/18/2024$25.61$25.64
+0.12%		$25.64$25.64539 shs$0.00
01/17/2024$25.55$25.61
+0.23%		$25.62$25.61287 shs$0.00
01/16/2024$25.55$25.55$25.55$25.55262 shs$0.00
01/15/2024$25.55$25.55$25.60$25.552,300 shs$0.00

Related Companies:
This page (NASDAQ:BANFP) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
You won't believe what Citigroup just did to it's depositors
American Alternative
The #1 Crypto for 2024
InvestorPlace
The Greatest Bull Market in Crypto History…
Weiss Ratings
The “Perfect Storm” for Gold
Gold Safe Exchange