Go Pro

Atlantic Union Bankshares (AUBAP) Stock Chart & Stock Price History

Atlantic Union Bankshares logo
$23.90 +0.02 (+0.08%)
As of 09/22/2026

Atlantic Union Bankshares Stock Price Performance

The Atlantic Union Bankshares (AUBAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.93%, with a year-to-date return of -2.85%. In the past month, the stock has decreased 2.45%, reflecting recent market activity.

As of the latest close, Atlantic Union Bankshares traded at $23.90 with a market cap of and volume of 9,519 shares.

Receive AUBAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Union Bankshares and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
-2.45%
3 Month
Performance
-3.36%
Year-To-Date
Performance
-2.85%
1 Year
Performance
-4.93%

AUBAP Stock Chart for Wednesday, September, 23, 2026

Atlantic Union Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$23.88$23.90
+0.08%
$23.90$23.469,519 shs$0.00
09/22/2026$23.80$23.88
+0.34%
$23.90$23.4521,634 shs$0.00
09/21/2026$23.80$23.80$23.97$23.508,616 shs$0.00
09/18/2026$23.77$23.80
+0.13%
$23.82$23.709,838 shs$0.00
09/17/2026$23.75$23.77
+0.08%
$23.87$23.559,199 shs$0.00
09/16/2026$23.84$23.75
-0.38%
$23.81$23.2115,505 shs$0.00
09/15/2026$23.79$23.84
+0.21%
$23.94$23.5916,068 shs$0.00
09/14/2026$23.79$23.79$23.90$23.7014,120 shs$0.00
09/11/2026$23.83$23.70
-0.55%
$23.81$23.6010,843 shs$0.00
09/10/2026$24.00$23.83
-0.71%
$24.00$23.6529,336 shs$0.00
09/09/2026$23.89$24.00
+0.46%
$24.03$23.6812,250 shs$0.00
09/08/2026$23.89$23.89$23.92$23.629,057 shs$0.00
09/07/2026$23.89$23.89$23.92$23.629,057 shs$0.00
09/04/2026$23.88$23.82
-0.25%
$24.27$23.6028,997 shs$0.00
09/03/2026$24.45$23.88
-2.33%
$24.50$23.6559,616 shs$0.00
09/02/2026$24.32$24.45
+0.53%
$24.50$24.3511,707 shs$0.00
09/01/2026$24.34$24.32
-0.08%
$24.50$24.1811,241 shs$0.00
08/31/2026$24.34$24.34$24.50$24.329,262 shs$0.00
08/28/2026$24.32$24.36
+0.16%
$24.48$24.283,982 shs$0.00
08/27/2026$24.43$24.32
-0.45%
$24.70$24.3021,474 shs$0.00
08/26/2026$24.45$24.43
-0.08%
$24.59$24.405,249 shs$0.00
08/25/2026$24.51$24.45
-0.24%
$24.59$24.3611,454 shs$0.00
08/24/2026$24.51$24.51$24.59$24.304,188 shs$0.00

This page (NASDAQ:AUBAP) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners