Free Trial

Atlantic Union Bankshares (AUBAP) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free AUBAP Stock Alerts
$22.85
+0.30 (+1.33%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Atlantic Union Bankshares Stock Price Performance

5 Day
Performance
+5.45%
1 Month
Performance
-4.79%
3 Month
Performance
-4.51%
6 Month
Performance
+15.35%
Year-To-Date
Performance
+8.71%
1 Year
Performance
+37.07%
Receive AUBAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Union Bankshares and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

AUBAP Stock Chart for Sunday, May, 5, 2024

AUBAP Chart by TradingView

Atlantic Union Bankshares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$22.55$22.55$22.75$22.2015,552 shs$0.00
05/02/2024$21.67$22.55
+4.06%		$22.75$22.2015,552 shs$0.00
05/01/2024$21.67$21.67$22.15$21.676,742 shs$0.00
04/30/2024$21.94$21.67
-1.21%		$22.15$21.676,742 shs$0.00
04/29/2024$21.84$21.94
+0.43%		$22.24$21.757,638 shs$0.00
04/26/2024$22.05$21.84
-0.95%		$22.35$21.7516,229 shs$0.00
04/25/2024$22.04$22.05
+0.05%		$22.08$21.8814,487 shs$0.00
04/24/2024$22.04$22.04$22.34$22.0212,931 shs$0.00
04/23/2024$22.26$22.04
-0.99%		$22.34$22.0212,931 shs$0.00
04/22/2024$22.26$22.26$22.82$21.6845,463 shs$0.00
04/19/2024$22.72$22.72$22.79$22.5012,581 shs$0.00
04/18/2024$22.31$22.72
+1.86%		$22.79$22.5012,581 shs$0.00
04/17/2024$21.58$22.31
+3.36%		$22.89$21.854,099 shs$0.00
04/16/2024$23.17$21.58
-6.86%		$23.12$21.589,320 shs$0.00
04/15/2024$23.17$23.17$23.64$23.175,804 shs$0.00
04/12/2024$23.60$23.17
-1.81%		$23.64$23.175,804 shs$0.00
04/11/2024$24.00$23.60
-1.68%		$23.64$23.347,308 shs$0.00
04/10/2024$23.79$24.00
+0.88%		$24.08$23.573,735 shs$0.00
04/09/2024$24.00$23.79
-0.87%		$24.10$23.788,491 shs$0.00
04/08/2024$24.00$24.00$24.10$23.557,432 shs$0.00
04/05/2024$23.63$24.00
+1.57%		$24.10$23.675,966 shs$0.00
04/04/2024$23.60$23.63
+0.13%		$23.78$23.416,821 shs$0.00
04/03/2024$23.60$23.60$23.80$22.9911,334 shs$0.00
04/02/2024$23.39$23.60
+0.90%		$23.80$22.9911,334 shs$0.00
04/01/2024$23.50$23.39
-0.47%		$23.90$23.235,916 shs$0.00
03/29/2024$23.32$23.50
+0.77%		$23.79$22.988,547 shs$0.00
03/28/2024$23.32$23.32$23.93$23.254,401 shs$0.00
03/27/2024$23.52$23.32
-0.86%		$23.93$23.254,401 shs$0.00
03/26/2024$22.92$23.52
+2.63%		$23.85$23.445,442 shs$0.00
03/25/2024$23.72$22.92
-3.37%		$23.75$22.9013,446 shs$0.00
03/22/2024$24.14$23.84
-1.24%		$24.10$23.6714,161 shs$0.00
03/21/2024$23.83$24.14
+1.30%		$24.15$23.757,115 shs$0.00
03/20/2024$23.99$23.83
-0.67%		$24.00$23.599,712 shs$0.00
03/19/2024$23.99$23.99$24.17$23.587,653 shs$0.00
03/18/2024$23.89$23.99
+0.42%		$24.17$23.587,653 shs$0.00
03/15/2024$23.80$23.94
+0.59%		$23.94$23.3911,541 shs$0.00
03/14/2024$23.72$23.80
+0.34%		$23.95$23.257,338 shs$0.00
03/13/2024$23.72$23.72$23.75$23.035,169 shs$0.00
03/12/2024$23.35$23.72
+1.60%		$23.75$23.035,169 shs$0.00
03/11/2024$23.85$23.35
-2.12%		$23.89$22.736,679 shs$0.00
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$22.60$22.60$22.99$22.605,733 shs$0.00
03/07/2024$22.54$22.60
+0.27%		$22.99$22.605,733 shs$0.00
03/06/2024$22.29$22.54
+1.12%		$23.20$22.1717,277 shs$0.00
03/05/2024$24.33$22.29
-8.38%		$24.45$21.8170,339 shs$0.00
03/04/2024$24.33$24.33$24.42$24.1319,178 shs$0.00
03/01/2024$24.13$24.13$24.46$24.137,811 shs$0.00
02/29/2024$24.13$24.13
+0.00%		$24.46$24.137,811 shs$0.00
02/28/2024$24.13$24.13$24.50$24.1312,312 shs$0.00
02/27/2024$25.27$24.13
-4.51%		$24.50$24.1312,312 shs$0.00
02/26/2024$24.01$25.27
+5.25%		$25.39$25.1510,500 shs$0.00
02/23/2024$24.17$24.01
-0.66%		$24.25$24.0010,333 shs$0.00
02/22/2024$24.19$24.17
-0.08%		$24.39$23.7814,879 shs$0.00
02/21/2024$24.19$24.19$24.45$24.0712,368 shs$0.00
02/20/2024$24.08$24.19
+0.46%		$24.45$24.0712,368 shs$0.00
02/19/2024$24.08$24.08$24.60$24.048,898 shs$0.00
02/16/2024$24.27$24.32
+0.21%		$24.60$24.248,114 shs$0.00
02/15/2024$24.01$24.27
+1.06%		$24.60$24.2517,324 shs$0.00
02/14/2024$24.57$24.01
-2.26%		$24.65$24.2621,318 shs$0.00
02/13/2024$24.47$24.57
+0.41%		$24.68$24.5115,438 shs$0.00
02/12/2024$24.47$24.47$24.77$24.1915,059 shs$0.00
02/09/2024$24.16$24.22
+0.25%		$24.51$24.1821,401 shs$0.00
02/08/2024$24.05$24.16
+0.46%		$24.30$23.7311,150 shs$0.00
02/07/2024$23.93$24.05
+0.50%		$24.71$23.899,558 shs$0.00
02/06/2024$23.93$23.93$24.36$23.9226,253 shs$0.00
02/05/2024$24.57$23.93
-2.60%		$24.36$23.9226,253 shs$0.00

Related Companies:
This page (NASDAQ:AUBAP) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press