Free Trial

Atlantic International (CIRC) Stock Chart & Stock Price History

Atlantic International logo
$0.18 -0.01 (-5.66%)
As of 12:22 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Atlantic International Stock Price Performance

The Atlantic International (CIRC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 48.77%, reflecting recent market activity.

As of the latest close, Atlantic International traded at $0.20 with a market cap of $22.44 million and volume of 465,760 shares.

Receive CIRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.65%
1 Month
Performance
-48.77%
3 Month
Performance
-72.79%

CIRC Stock Chart for Friday, November, 13, 2026

Atlantic International Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$0.19$0.20
+3.87%
$0.20$0.18465,760 shs$22.44 million
11/11/2026$0.18$0.19
+6.67%
$0.21$0.18225,491 shs$21.60 million
11/10/2026$0.20$0.18
-13.24%
$0.20$0.17419,294 shs$20.25 million
11/09/2026$0.19$0.20
+6.25%
$0.21$0.20369,248 shs$23.34 million
11/06/2026$0.21$0.19
-6.34%
$0.24$0.18980,981 shs$21.97 million
11/05/2026$0.23$0.21
-11.90%
$0.24$0.19456,489 shs$23.45 million
11/04/2026$0.25$0.23
-5.02%
$0.25$0.23327,686 shs$26.62 million
11/03/2026$0.22$0.25
+10.26%
$0.25$0.22333,108 shs$28.03 million
11/02/2026$0.29$0.22
-23.64%
$0.29$0.22711,694 shs$25.42 million
10/30/2026$0.24$0.29
+21.96%
$0.31$0.21865,691 shs$33.29 million
10/29/2026$0.23$0.24
+5.11%
$0.25$0.22522,135 shs$27.30 million
10/28/2026$0.23$0.23
-1.60%
$0.24$0.22307,749 shs$25.97 million
10/27/2026$0.24$0.23
-4.79%
$0.25$0.22708,070 shs$26.39 million
10/26/2026$0.28$0.24
-14.62%
$0.27$0.24784,563 shs$27.72 million
10/23/2026$0.29$0.28
-1.77%
$0.29$0.25864,271 shs$32.47 million
10/22/2026$0.33$0.29
-12.59%
$0.33$0.29790,246 shs$33.05 million
10/21/2026$0.40$0.33
-17.38%
$0.39$0.321.15 million shs$37.81 million
10/20/2026$0.34$0.40
+17.92%
$0.42$0.333.13 million shs$45.76 million
10/19/2026$0.30$0.34
+12.39%
$0.36$0.291.06 million shs$38.81 million
10/16/2026$0.32$0.30
-5.24%
$0.33$0.30423,370 shs$27.89 million
10/15/2026$0.35$0.32
-9.80%
$0.35$0.31796,958 shs$29.44 million
10/14/2026$0.36$0.35
-2.22%
$0.37$0.34608,316 shs$32.63 million
10/13/2026$0.45$0.36
-19.38%
$0.45$0.361.22 million shs$33.37 million

This page (NASDAQ:CIRC) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners