Free Trial

LexinFintech (LX) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free LX Stock Alerts
$1.70
+0.01 (+0.59%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LexinFintech Stock Price Performance

5 Day
Performance
+4.94%
1 Month
Performance
-7.61%
3 Month
Performance
-19.05%
6 Month
Performance
-5.03%
Year-To-Date
Performance
-7.61%
1 Year
Performance
-20.93%
Receive LX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LexinFintech and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

LX Stock Chart for Thursday, April, 25, 2024

LX Chart by TradingView

LexinFintech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.69$1.70
+0.59%		$1.71$1.65805,787 shs$276.64 million
04/23/2024$1.65$1.69
+2.42%		$1.71$1.65730,840 shs$275.01 million
04/22/2024$1.62$1.65
+1.85%		$1.66$1.60699,953 shs$268.50 million
04/19/2024$1.61$1.62
+0.62%		$1.63$1.60222,452 shs$263.62 million
04/18/2024$1.56$1.61
+3.21%		$1.62$1.59541,393 shs$262.00 million
04/17/2024$1.65$1.56
-5.45%		$1.64$1.56801,339 shs$253.86 million
04/16/2024$1.68$1.65
-1.79%		$1.71$1.62799,074 shs$268.50 million
04/15/2024$1.76$1.68
-4.55%		$1.78$1.661.35 million shs$273.38 million
04/12/2024$1.82$1.76
-3.30%		$1.82$1.741.05 million shs$286.41 million
04/11/2024$1.84$1.82
-1.09%		$1.88$1.81296,788 shs$296.16 million
04/10/2024$1.83$1.84
+0.55%		$1.90$1.821.30 million shs$299.42 million
04/09/2024$1.83$1.83$1.86$1.82465,353 shs$297.80 million
04/08/2024$1.78$1.83
+2.81%		$1.85$1.79466,212 shs$297.80 million
04/05/2024$1.78$1.78$1.81$1.78476,058 shs$289.66 million
04/04/2024$1.81$1.78
-1.66%		$1.86$1.78829,239 shs$289.66 million
04/03/2024$1.80$1.81
+0.56%		$1.82$1.78453,760 shs$294.54 million
04/02/2024$1.82$1.80
-1.10%		$1.82$1.78906,151 shs$292.91 million
04/01/2024$1.80$1.82
+1.11%		$1.86$1.791.16 million shs$296.16 million
03/29/2024$1.80$1.80$1.84$1.79927,573 shs$292.91 million
03/28/2024$1.79$1.80
+0.56%		$1.84$1.79927,482 shs$292.91 million
03/27/2024$1.83$1.79
-2.19%		$1.84$1.78810,235 shs$291.29 million
03/26/2024$1.84$1.83
-0.54%		$1.88$1.83876,846 shs$297.79 million
03/25/2024$1.88$1.84
-2.13%		$1.92$1.821.47 million shs$299.42 million
03/22/2024$1.91$1.88
-1.57%		$1.92$1.871.02 million shs$305.93 million
03/21/2024$2.14$1.91
-10.75%		$2.01$1.873.67 million shs$310.81 million
03/20/2024$2.02$2.14
+5.94%		$2.15$2.061.44 million shs$348.24 million
03/19/2024$1.98$2.02
+2.02%		$2.03$1.961.19 million shs$328.72 million
03/18/2024$1.85$1.98
+7.03%		$1.99$1.86829,960 shs$322.21 million
03/15/2024$1.94$1.85
-4.64%		$1.95$1.826.85 million shs$301.05 million
03/14/2024$2.01$1.94
-3.48%		$2.01$1.921.48 million shs$315.70 million
03/13/2024$1.90$2.01
+5.79%		$2.03$1.901.37 million shs$327.09 million
03/12/2024$1.85$1.90
+2.70%		$1.94$1.891.02 million shs$309.19 million
03/11/2024$1.77$1.85
+4.52%		$1.90$1.79825,635 shs$301.05 million
03/08/2024$1.75$1.77
+1.14%		$1.80$1.75568,308 shs$288.03 million
03/07/2024$1.80$1.75
-2.78%		$1.80$1.75540,691 shs$284.77 million
03/06/2024$1.72$1.80
+4.65%		$1.84$1.771.25 million shs$292.91 million
03/05/2024$1.76$1.72
-2.27%		$1.75$1.70887,784 shs$279.90 million
03/04/2024$1.88$1.76
-6.38%		$1.88$1.751.08 million shs$286.41 million
03/01/2024$1.84$1.88
+2.17%		$1.94$1.851.87 million shs$305.93 million
02/29/2024$1.83$1.84
+0.55%		$1.94$1.825.17 million shs$299.42 million
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$1.83$1.83$1.84$1.78696,878 shs$297.80 million
02/27/2024$1.77$1.83
+3.39%		$1.90$1.781.13 million shs$297.80 million
02/26/2024$1.78$1.77
-0.56%		$1.78$1.74520,079 shs$288.03 million
02/23/2024$1.75$1.78
+1.71%		$1.80$1.74549,312 shs$289.66 million
02/22/2024$1.76$1.75
-0.57%		$1.83$1.74786,616 shs$284.77 million
02/21/2024$1.73$1.76
+1.73%		$1.80$1.73763,351 shs$286.41 million
02/20/2024$1.85$1.73
-6.49%		$1.85$1.721.29 million shs$281.52 million
02/19/2024$1.85$1.85$1.89$1.81568,400 shs$301.05 million
02/16/2024$1.84$1.85
+0.54%		$1.89$1.81567,894 shs$301.05 million
02/15/2024$1.83$1.84
+0.55%		$1.87$1.82478,132 shs$299.42 million
02/14/2024$1.75$1.83
+4.57%		$1.83$1.76487,836 shs$297.80 million
02/13/2024$1.79$1.75
-2.23%		$1.79$1.70878,124 shs$284.78 million
02/12/2024$1.76$1.79
+1.70%		$1.85$1.75624,871 shs$291.28 million
02/09/2024$1.72$1.76
+2.33%		$1.78$1.70365,782 shs$286.41 million
02/08/2024$1.76$1.72
-2.27%		$1.79$1.66840,025 shs$279.90 million
02/07/2024$1.77$1.76
-0.56%		$1.79$1.73497,234 shs$286.41 million
02/06/2024$1.69$1.77
+4.73%		$1.82$1.77778,970 shs$288.03 million
02/05/2024$1.72$1.69
-1.74%		$1.75$1.69889,754 shs$275.01 million
02/02/2024$1.82$1.72
-5.49%		$1.84$1.71779,439 shs$279.90 million
02/01/2024$1.81$1.82
+0.55%		$1.87$1.79628,565 shs$296.17 million
01/31/2024$1.82$1.81
-0.55%		$1.88$1.80559,019 shs$294.54 million
01/30/2024$1.87$1.82
-2.67%		$1.87$1.81561,275 shs$296.17 million
01/29/2024$1.91$1.87
-2.09%		$1.98$1.82975,580 shs$304.31 million
01/26/2024$2.10$1.91
-9.05%		$2.11$1.91695,613 shs$310.81 million
01/25/2024$2.07$2.10
+1.45%		$2.11$1.982.51 million shs$341.73 million
01/24/2024$1.92$2.07
+7.81%		$2.12$1.971.19 million shs$336.85 million

Related Companies:
This page (NASDAQ:LX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry