South Plains Financial (SPFI) Stock Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Free SPFI Stock Alerts $26.52 -0.21 (-0.79%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media South Plains Financial Stock Price Performance5 Day Performance+2.81%1 Month Performance+1.48%3 Month Performance-5.98%6 Month Performance+4.41%Year-To-Date Performance-7.70%1 Year Performance+30.90% Receive SPFI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for South Plains Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThe Hard Truth About Investing For RetirementHere’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now! SPFI Stock Chart for Thursday, April, 25, 2024 SPFI Chart by TradingView South Plains Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$26.40$26.73+1.25%$26.82$26.0222,428 shs$439.17 million04/23/2024$26.12$26.40+1.07%$26.75$25.7813,836 shs$433.75 million04/22/2024$26.00$26.12+0.46%$26.63$25.5742,893 shs$429.15 million04/19/2024$25.43$26.00+2.24%$26.06$25.3624,533 shs$427.18 million04/18/2024$25.31$25.43+0.47%$25.53$25.3020,621 shs$417.82 million04/17/2024$25.21$25.31+0.40%$25.51$25.2528,354 shs$415.84 million Get the Latest News and Ratings for SPFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for South Plains Financial and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$25.30$25.21-0.36%$25.46$24.8128,449 shs$414.28 million04/15/2024$24.66$25.30+2.60%$25.57$24.6043,872 shs$415.68 million04/12/2024$24.91$24.66-1.00%$25.33$24.5117,456 shs$405.16 million04/11/2024$24.52$24.91+1.59%$24.91$24.4531,656 shs$409.27 million04/10/2024$25.00$24.52-1.92%$25.07$24.0553,784 shs$402.86 million04/09/2024$25.15$25.00-0.60%$25.39$24.9619,710 shs$410.75 million04/08/2024$25.70$25.15-2.14%$25.87$24.9546,766 shs$413.21 million04/05/2024$25.77$25.70-0.27%$25.91$25.3710,873 shs$422.25 million04/04/2024$25.41$25.77+1.42%$25.96$25.3911,535 shs$423.40 million04/03/2024$25.40$25.41+0.04%$25.80$25.1112,680 shs$417.49 million04/02/2024$25.63$25.40-0.90%$25.47$24.9512,967 shs$417.32 million04/01/2024$26.76$25.63-4.22%$27.00$25.1417,030 shs$421.10 million03/29/2024$26.76$26.76$26.84$26.1859,934 shs$439.67 million03/28/2024$26.64$26.76+0.45%$26.84$26.1859,934 shs$439.67 million03/27/2024$25.62$26.64+3.98%$26.70$25.6318,632 shs$437.70 million03/26/2024$26.34$25.62-2.73%$26.62$25.4919,190 shs$420.94 million03/25/2024$25.64$26.34+2.73%$26.55$25.2739,737 shs$432.77 million03/22/2024$26.25$25.64-2.32%$26.86$25.6410,841 shs$421.27 million03/21/2024$26.03$26.25+0.85%$26.69$25.7522,505 shs$431.29 million03/20/2024$25.20$26.03+3.29%$26.03$24.9710,806 shs$427.67 million03/19/2024$24.70$25.20+2.02%$25.36$24.6916,181 shs$413.78 million03/18/2024$25.81$24.70-4.30%$25.87$24.5976,517 shs$405.57 million03/15/2024$25.15$25.81+2.62%$26.08$25.1164,720 shs$423.80 million03/14/2024$25.80$25.15-2.52%$25.92$24.9821,788 shs$414.47 million03/13/2024$25.83$25.80-0.12%$25.95$25.3811,784 shs$425.18 million03/12/2024$26.60$25.83-2.89%$26.60$25.64117,596 shs$425.73 million03/11/2024$25.85$26.60+2.90%$26.83$25.4538,633 shs$438.37 million03/08/2024$25.45$25.85+1.57%$25.85$25.0052,745 shs$426.01 million03/07/2024$25.97$25.45-2.00%$26.36$24.9641,522 shs$419.42 million03/06/2024$26.14$25.97-0.65%$26.25$25.4840,774 shs$427.99 million03/05/2024$26.09$26.14+0.19%$26.50$25.5211,267 shs$430.79 million03/04/2024$25.79$26.09+1.16%$26.40$25.4049,434 shs$429.96 million03/01/2024$26.68$25.79-3.34%$26.83$25.7915,513 shs$425.02 million02/29/2024$26.02$26.68+2.54%$27.06$26.0121,566 shs$439.69 millionThe Hard Truth About Investing For Retirement (Ad)Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now!02/28/2024$26.01$26.02+0.04%$26.38$25.5236,935 shs$428.81 million02/27/2024$26.14$26.01-0.50%$26.68$25.9216,715 shs$428.70 million02/26/2024$25.98$26.14+0.62%$26.37$25.2515,549 shs$430.79 million02/23/2024$25.99$25.98-0.04%$26.45$25.5922,753 shs$428.15 million02/22/2024$26.35$25.99-1.37%$26.68$25.7029,243 shs$428.32 million02/21/2024$26.76$26.35-1.53%$26.77$26.3415,445 shs$434.25 million02/20/2024$26.52$26.76+0.90%$27.29$25.7740,370 shs$441.01 million02/19/2024$26.52$26.52$27.25$26.5115,700 shs$437.05 million02/16/2024$27.10$26.52-2.14%$27.25$26.5115,738 shs$437.05 million02/15/2024$25.90$27.10+4.63%$27.31$25.9016,179 shs$446.61 million02/14/2024$24.98$25.90+3.68%$26.13$25.1519,560 shs$426.83 million02/13/2024$26.33$24.98-5.13%$25.93$24.7436,929 shs$411.67 million02/12/2024$26.62$26.33-1.09%$27.48$26.3144,566 shs$433.92 million02/09/2024$25.97$26.62+2.50%$26.81$26.1614,355 shs$438.70 million02/08/2024$25.46$25.97+2.00%$25.98$25.2411,171 shs$428.04 million02/07/2024$26.02$25.46-2.15%$25.86$24.0732,685 shs$419.58 million02/06/2024$26.62$26.02-2.25%$26.82$25.8517,243 shs$428.81 million02/05/2024$26.67$26.62-0.19%$26.65$26.0237,446 shs$438.70 million02/02/2024$27.06$26.67-1.44%$27.22$26.3830,608 shs$439.52 million02/01/2024$27.08$27.06-0.07%$27.49$26.0523,055 shs$445.95 million01/31/2024$28.81$27.08-6.00%$28.61$27.0817,769 shs$446.28 million01/30/2024$28.99$28.81-0.62%$28.99$28.6110,989 shs$474.79 million01/29/2024$28.50$28.99+1.72%$29.10$28.0116,148 shs$477.81 million01/26/2024$28.43$28.50+0.25%$28.85$28.0011,591 shs$469.68 million01/25/2024$28.00$28.43+1.54%$28.43$27.4429,415 shs$468.58 million01/24/2024$27.94$28.00+0.21%$28.35$27.3412,495 shs$461.44 million Related Companies: HONE Stock Price Chart WASH Stock Price Chart THFF Stock Price Chart CCBG Stock Price Chart CCNE Stock Price Chart FMNB Stock Price Chart FSBC Stock Price Chart SMMF Stock Price Chart FFWM Stock Price Chart MCBC Stock Price Chart Receive SPFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for South Plains Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPFI) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsJim Cramer’s “The Biggest Drug Ever”Behind the MarketsYour Money is Not SafeAmerican AlternativeThe AI stock to buy right nowStockEarningsThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding South Plains Financial, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.