Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SPFI Stock Alerts

South Plains Financial (SPFI) Stock Chart & Stock Price History

South Plains Financial logo
$45.56 -0.06 (-0.13%)
Closing price 08/14/2026 04:00 PM Eastern
Extended Trading
$45.58 +0.02 (+0.04%)
As of 08/14/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

South Plains Financial Stock Price Performance

The South Plains Financial (SPFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.24%, with a year-to-date return of 17.42%. In the past month, the stock has increased 6.55%, reflecting recent market activity.

As of the latest close, South Plains Financial traded at $45.56 with a market cap of $858.35 million and volume of 84,603 shares. Five years ago, the stock traded at $23.83, representing a 91.19% increase over that period. At the time, it had a market cap of $427.84 million and a volume of 11,773 shares.

Receive SPFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Plains Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.43%
1 Month
Performance
+6.55%
3 Month
Performance
+15.69%
Year-To-Date
Performance
+17.42%
1 Year
Performance
+17.24%
5 Year
Performance
+91.19%

SPFI Stock Chart for Saturday, August, 15, 2026

SPFI Chart by TradingView

South Plains Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$45.62$45.56
-0.13%		$46.00$45.3084,603 shs$858.35 million
08/13/2026$45.53$45.62
+0.20%		$46.00$45.44107,936 shs$859.48 million
08/12/2026$45.00$45.53
+1.18%		$45.73$45.0473,869 shs$857.74 million
08/11/2026$44.48$45.00
+1.17%		$45.36$44.4498,187 shs$847.80 million
08/10/2026$44.65$44.48
-0.38%		$44.59$44.0593,727 shs$838.00 million
08/07/2026$45.04$44.65
-0.87%		$45.04$44.5079,212 shs$855.05 million
08/06/2026$45.31$45.04
-0.60%		$45.45$44.8779,710 shs$862.34 million
08/05/2026$45.50$45.31
-0.42%		$45.69$45.00128,863 shs$867.69 million
08/04/2026$44.59$45.50
+2.04%		$45.63$44.40151,587 shs$871.33 million
08/03/2026$44.84$44.59
-0.56%		$45.71$44.45328,332 shs$853.72 million
07/31/2026$44.68$44.84
+0.36%		$45.02$43.99100,694 shs$858.51 million
07/30/2026$45.10$44.68
-0.93%		$45.51$44.63118,219 shs$855.62 million
07/29/2026$45.37$45.10
-0.60%		$45.67$44.40109,327 shs$863.67 million
07/28/2026$44.50$45.37
+1.96%		$45.48$44.05223,722 shs$868.65 million
07/27/2026$44.63$44.50
-0.29%		$44.75$44.1797,253 shs$852.18 million
07/24/2026$44.25$44.63
+0.86%		$45.19$43.75121,101 shs$854.66 million
07/23/2026$43.84$44.25
+0.94%		$44.30$43.12129,122 shs$847.39 million
07/22/2026$43.88$43.84
-0.09%		$44.53$43.03169,380 shs$839.36 million
07/21/2026$44.23$43.88
-0.79%		$44.75$43.60232,536 shs$840.30 million
07/20/2026$45.96$44.23
-3.76%		$46.50$43.78277,006 shs$847.00 million
07/17/2026$44.25$45.96
+3.86%		$46.94$44.94299,976 shs$880.13 million
07/16/2026$42.76$44.25
+3.48%		$44.41$42.63154,429 shs$847.21 million
07/15/2026$42.18$42.76
+1.38%		$43.07$42.08102,837 shs$818.85 million
07/14/2026$42.75$42.18
-1.33%		$43.23$42.01128,425 shs$807.75 million
Related Companies

This page (NASDAQ:SPFI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel