Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free SPFI Stock Alerts

South Plains Financial (SPFI) Stock Chart & Stock Price History

South Plains Financial logo
$40.52 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$40.52 0.00 (0.00%)
As of 05/22/2026 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

South Plains Financial Stock Price Performance

The South Plains Financial (SPFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.44%, with a year-to-date return of 4.43%. In the past month, the stock has decreased 6.25%, reflecting recent market activity.

As of the latest close, South Plains Financial traded at $40.52 with a market cap of $775.80 million and volume of 102,318 shares. Five years ago, the stock traded at $22.99, representing a 76.25% increase over that period. At the time, it had a market cap of $414.65 million and a volume of 20,472 shares.

Receive SPFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Plains Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
-6.25%
3 Month
Performance
-5.13%
Year-To-Date
Performance
+4.43%
1 Year
Performance
+16.44%
5 Year
Performance
+76.25%

SPFI Stock Chart for Tuesday, May, 26, 2026

SPFI Chart by TradingView

South Plains Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$40.52$40.52$40.87$40.11102,318 shs$775.96 million
05/22/2026$40.13$40.52
+0.97%		$40.87$40.11102,318 shs$775.96 million
05/21/2026$40.09$40.13
+0.10%		$40.47$39.4494,990 shs$768.49 million
05/20/2026$40.08$40.09
+0.02%		$40.54$39.8080,232 shs$767.56 million
05/19/2026$39.94$40.08
+0.35%		$40.80$39.64100,183 shs$767.53 million
05/18/2026$39.38$39.94
+1.42%		$40.18$39.4384,235 shs$764.85 million
05/15/2026$39.11$39.38
+0.69%		$39.58$38.61108,061 shs$754.13 million
05/14/2026$38.99$39.11
+0.31%		$39.50$38.96107,244 shs$748.80 million
05/13/2026$39.39$38.99
-1.02%		$39.33$38.6465,609 shs$746.66 million
05/12/2026$39.58$39.39
-0.48%		$39.49$38.6264,541 shs$754.32 million
05/11/2026$40.63$39.58
-2.58%		$40.88$39.3974,919 shs$757.80 million
05/08/2026$41.10$40.63
-1.14%		$41.44$40.31127,604 shs$786.89 million
05/07/2026$41.15$41.10
-0.12%		$41.63$40.95138,582 shs$671.57 million
05/06/2026$40.51$41.15
+1.58%		$41.36$40.7099,933 shs$672.39 million
05/05/2026N/A$40.51$40.51$39.9454,819 shs$662.01 million
04/30/2026$40.60$41.08
+1.18%		$41.40$40.11142,167 shs$671.33 million
04/29/2026$43.85$40.60
-7.41%		$41.53$38.11263,469 shs$663.49 million
04/28/2026$43.24$43.85
+1.41%		$44.33$43.41159,188 shs$716.51 million
04/27/2026$43.22$43.24
+0.05%		$43.61$42.83101,255 shs$706.54 million
Related Companies

This page (NASDAQ:SPFI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel