Go Pro
→ AI billionaires are selling. Quickly. (From The Oxford Club) (Ad)tc pixel Free SPFI Stock Alerts

South Plains Financial (SPFI) Stock Chart & Stock Price History

South Plains Financial logo
$44.63 +0.38 (+0.86%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$44.60 -0.03 (-0.07%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

South Plains Financial Stock Price Performance

The South Plains Financial (SPFI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.82%, with a year-to-date return of 15.03%. In the past month, the stock has increased 2.67%, reflecting recent market activity.

As of the latest close, South Plains Financial traded at $44.63 with a market cap of $854.66 million and volume of 121,101 shares. Five years ago, the stock traded at $23.58, representing a 89.27% increase over that period. At the time, it had a market cap of $425.29 million and a volume of 34,573 shares.

Receive SPFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for South Plains Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.71%
1 Month
Performance
+2.67%
3 Month
Performance
+3.26%
Year-To-Date
Performance
+15.03%
1 Year
Performance
+13.82%
5 Year
Performance
+89.27%

SPFI Stock Chart for Sunday, July, 26, 2026

SPFI Chart by TradingView

South Plains Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$44.25$44.63
+0.86%		$45.19$43.75121,101 shs$854.66 million
07/23/2026$43.84$44.25
+0.94%		$44.30$43.12129,122 shs$847.39 million
07/22/2026$43.88$43.84
-0.09%		$44.53$43.03169,380 shs$839.36 million
07/21/2026$44.23$43.88
-0.79%		$44.75$43.60232,536 shs$840.30 million
07/20/2026$45.96$44.23
-3.76%		$46.50$43.78277,006 shs$847.00 million
07/17/2026$44.25$45.96
+3.86%		$46.94$44.94299,976 shs$880.13 million
07/16/2026$42.76$44.25
+3.48%		$44.41$42.63154,429 shs$847.21 million
07/15/2026$42.18$42.76
+1.38%		$43.07$42.08102,837 shs$818.85 million
07/14/2026$42.75$42.18
-1.33%		$43.23$42.01128,425 shs$807.75 million
07/13/2026$42.46$42.75
+0.68%		$42.98$42.45120,185 shs$818.49 million
07/10/2026$42.14$42.46
+0.76%		$42.57$41.88119,662 shs$813.11 million
07/09/2026$41.48$42.14
+1.59%		$42.44$41.14124,847 shs$806.81 million
07/08/2026$42.71$41.48
-2.88%		$43.11$41.31159,230 shs$794.34 million
07/07/2026$42.49$42.71
+0.52%		$43.50$42.20176,182 shs$817.90 million
07/06/2026$42.56$42.49
-0.16%		$42.94$41.94163,261 shs$813.51 million
07/03/2026$42.56$42.56$44.25$42.56248,431 shs$815.02 million
07/02/2026$43.88$42.56
-3.01%		$44.25$42.56248,431 shs$815.02 million
07/01/2026$43.08$43.88
+1.86%		$43.93$42.03218,384 shs$840.30 million
06/30/2026$43.49$43.08
-0.94%		$43.61$42.98113,497 shs$824.98 million
06/29/2026$43.47$43.49
+0.05%		$43.58$42.89150,480 shs$832.83 million
06/26/2026$42.85$43.47
+1.45%		$43.62$42.65861,450 shs$820.41 million
06/25/2026$42.18$42.85
+1.60%		$43.22$41.88179,981 shs$820.58 million
Related Companies

This page (NASDAQ:SPFI) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel