S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
Log in

LexinFintech Options Chain (NASDAQ:LX)

$10.65
+0.02 (+0.19 %)
(As of 10/21/2019 04:00 PM ET)
Today's Range
$10.14
Now: $10.65
$10.71
50-Day Range
$8.62
MA: $10.34
$11.62
52-Week Range
$6.48
Now: $10.65
$14.66
Volume1.09 million shs
Average Volume962,376 shs
Market Capitalization$1.87 billion
P/E Ratio6.66
Dividend YieldN/A
Beta1.97

Options Chain

LexinFintech (NASDAQ:LX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$22.50$0.000Call060
11/15/2019$20.00$0.000Call0130
11/15/2019$17.50$0.000Call0730
11/15/2019$15.00$0.075Call02190.8480350.076822
11/15/2019$12.50$0.100Call1254,723 (+763)0.530069 (+0.065527)0.140839
11/15/2019$10.00$0.925Call1014550.491943 (+0.063695)0.713226
11/15/2019$7.50$3.350Call0542 (-5)1.21541 (-0.288031)0.897102
11/15/2019$5.00$5.800Call0122.07791 (-0.70461)0.951996
11/15/2019$2.50$8.500Call004.81276 (-0.204024)0.962572
11/15/2019$22.50$0.000Put000
11/15/2019$20.00$9.350Put000.3 (-1.34883)-1
11/15/2019$17.50$6.900Put001.08737-0.949518
11/15/2019$15.00$4.100Put010
11/15/2019$12.50$2.025Put1174 (+10)0.649414 (-0.093791)-0.804157
11/15/2019$10.00$0.275Put2851 (+99)0.501274 (-0.184736)-0.29005
11/15/2019$7.50$0.000Put0339 (+6)0
11/15/2019$5.00$0.000Put000
11/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel