S&P 500   3,296.86 (+0.07%)
DOW   26,701.73 (+0.14%)
QQQ   269.86 (+0.18%)
AAPL   440.60 (+1.11%)
MSFT   213.20 (-1.54%)
FB   252.34 (+0.15%)
GOOGL   1,479.65 (-0.21%)
AMZN   3,155.19 (+1.39%)
NVDA   446.08 (+1.29%)
CGC   19.33 (+1.42%)
BABA   259.17 (+0.48%)
TSLA   1,492.00 (+0.47%)
MU   51.32 (+1.85%)
GE   6.17 (+0.98%)
AMD   83.24 (+7.17%)
T   29.97 (+1.18%)
F   6.82 (+1.94%)
ACB   10.56 (+1.34%)
GILD   70.82 (-1.27%)
NFLX   509.00 (+2.08%)
DIS   116.83 (+0.41%)
BAC   24.99 (-0.28%)
BA   165.17 (+1.79%)
S&P 500   3,296.86 (+0.07%)
DOW   26,701.73 (+0.14%)
QQQ   269.86 (+0.18%)
AAPL   440.60 (+1.11%)
MSFT   213.20 (-1.54%)
FB   252.34 (+0.15%)
GOOGL   1,479.65 (-0.21%)
AMZN   3,155.19 (+1.39%)
NVDA   446.08 (+1.29%)
CGC   19.33 (+1.42%)
BABA   259.17 (+0.48%)
TSLA   1,492.00 (+0.47%)
MU   51.32 (+1.85%)
GE   6.17 (+0.98%)
AMD   83.24 (+7.17%)
T   29.97 (+1.18%)
F   6.82 (+1.94%)
ACB   10.56 (+1.34%)
GILD   70.82 (-1.27%)
NFLX   509.00 (+2.08%)
DIS   116.83 (+0.41%)
BAC   24.99 (-0.28%)
BA   165.17 (+1.79%)
S&P 500   3,296.86 (+0.07%)
DOW   26,701.73 (+0.14%)
QQQ   269.86 (+0.18%)
AAPL   440.60 (+1.11%)
MSFT   213.20 (-1.54%)
FB   252.34 (+0.15%)
GOOGL   1,479.65 (-0.21%)
AMZN   3,155.19 (+1.39%)
NVDA   446.08 (+1.29%)
CGC   19.33 (+1.42%)
BABA   259.17 (+0.48%)
TSLA   1,492.00 (+0.47%)
MU   51.32 (+1.85%)
GE   6.17 (+0.98%)
AMD   83.24 (+7.17%)
T   29.97 (+1.18%)
F   6.82 (+1.94%)
ACB   10.56 (+1.34%)
GILD   70.82 (-1.27%)
NFLX   509.00 (+2.08%)
DIS   116.83 (+0.41%)
BAC   24.99 (-0.28%)
BA   165.17 (+1.79%)
S&P 500   3,296.86 (+0.07%)
DOW   26,701.73 (+0.14%)
QQQ   269.86 (+0.18%)
AAPL   440.60 (+1.11%)
MSFT   213.20 (-1.54%)
FB   252.34 (+0.15%)
GOOGL   1,479.65 (-0.21%)
AMZN   3,155.19 (+1.39%)
NVDA   446.08 (+1.29%)
CGC   19.33 (+1.42%)
BABA   259.17 (+0.48%)
TSLA   1,492.00 (+0.47%)
MU   51.32 (+1.85%)
GE   6.17 (+0.98%)
AMD   83.24 (+7.17%)
T   29.97 (+1.18%)
F   6.82 (+1.94%)
ACB   10.56 (+1.34%)
GILD   70.82 (-1.27%)
NFLX   509.00 (+2.08%)
DIS   116.83 (+0.41%)
BAC   24.99 (-0.28%)
BA   165.17 (+1.79%)
Log in

NASDAQ:MFINMedallion Financial Options Chain and Prices

$3.26
-0.03 (-0.91 %)
(As of 08/4/2020 10:47 AM ET)
Add
Compare
Today's Range
$3.24
Now: $3.26
$3.30
50-Day Range
$2.19
MA: $2.84
$3.35
52-Week Range
$1.29
Now: $3.26
$7.40
Volume262 shs
Average Volume68,118 shs
Market Capitalization$80.88 million
P/E RatioN/A
Dividend YieldN/A
Beta2.5

Options Chain

Medallion Financial (NASDAQ:MFIN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$12.50$0.000Call0000
(+0)
0.00
8/21/2020$10.00$0.075Call00039
(+0)
3.01303
(+0.221855)
0.0922750
8/21/2020$7.50$0.025Call6600398
(+0)
2.0125
(+0.15114)
0.0525891
8/21/2020$5.00$0.050Call000683
(+0)
1.38906
(+0.293957)
0.1145780
8/21/2020$2.50$0.775Call000892
(+0)
0.01.00
8/21/2020$12.50$9.200Put0000
(+0)
0.00
8/21/2020$10.00$6.600Put0000
(+0)
0.00
8/21/2020$7.50$4.200Put0000
(+0)
0.00
8/21/2020$5.00$1.875Put000326
(-1)
1.99063-0.7657430
8/21/2020$2.50$0.050Put00082
(+0)
1.1375
(+0.07744)
-0.1094040
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.