S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
AMZN   1,777.43 (+0.57%)
CGC   19.73 (-1.84%)
NVDA   194.21 (-1.10%)
MU   45.16 (-2.80%)
BABA   177.12 (+1.04%)
GE   8.90 (+0.11%)
AMD   30.81 (+0.29%)
T   37.79 (-0.29%)
F   9.07 (+0.00%)
ACB   3.61 (-3.99%)
NFLX   286.28 (+0.71%)
BAC   30.17 (+1.48%)
GILD   65.35 (+0.08%)
S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
AMZN   1,777.43 (+0.57%)
CGC   19.73 (-1.84%)
NVDA   194.21 (-1.10%)
MU   45.16 (-2.80%)
BABA   177.12 (+1.04%)
GE   8.90 (+0.11%)
AMD   30.81 (+0.29%)
T   37.79 (-0.29%)
F   9.07 (+0.00%)
ACB   3.61 (-3.99%)
NFLX   286.28 (+0.71%)
BAC   30.17 (+1.48%)
GILD   65.35 (+0.08%)
Log in

Medallion Financial Options Chain (NASDAQ:MFIN)

$5.91
-0.02 (-0.34 %)
(As of 10/16/2019 04:00 PM ET)
Today's Range
$5.87
Now: $5.91
$5.99
50-Day Range
$4.59
MA: $5.69
$6.67
52-Week Range
$4.07
Now: $5.91
$7.80
Volume45,865 shs
Average Volume218,301 shs
Market Capitalization$145.39 million
P/E RatioN/A
Dividend YieldN/A
Beta1.52

Options Chain

Medallion Financial (NASDAQ:MFIN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$7.50$0.025Call0591.65213 (-0.371312)0.067765
10/18/2019$5.00$0.975Call043 (-34)1.58105 (+0.435453)0.896598
10/18/2019$2.50$3.500Call0226.575180.959696
10/18/2019$7.50$1.575Put001.24924-0.979574
10/18/2019$5.00$0.100Put0452.04878-0.155818
10/18/2019$2.50$0.000Put0200
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel