Free Trial

LendingTree (TREE) Options Chain & Prices

LendingTree logo
$40.72 +1.67 (+4.28%)
Closing price 04:00 PM Eastern
Extended Trading
$40.10 -0.62 (-1.51%)
As of 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TREE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$35.00$0.202Put1 - 187
(+0)
59.00%
(+4.40%)
-0.1121381
7/18/2025$35.00$4.250Call76164
(+0)
59.02%
(+4.43%)
0.8912984
7/18/2025$40.00$0.711Call32 - 345
(+0)
45.47%
(-0.84%)
0.3816912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TREE) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners