Go Pro

LendingTree (TREE) Stock Chart & Stock Price History

LendingTree logo
$45.14 -0.73 (-1.59%)
Closing price 04:00 PM Eastern
Extended Trading
$45.13 -0.01 (-0.02%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

LendingTree Stock Price Performance

The LendingTree (TREE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.01%, with a year-to-date return of -14.97%. In the past month, the stock has increased 25.91%, reflecting recent market activity.

As of the latest close, LendingTree traded at $45.14 with a market cap of $629.70 million and volume of 171,882 shares. Five years ago, the stock traded at $207.08, representing a 78.20% decrease over that period. At the time, it had a market cap of $2.76 billion and a volume of 140,100 shares.

Receive TREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendingTree and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+25.91%
3 Month
Performance
+9.88%
Year-To-Date
Performance
-14.97%
1 Year
Performance
+18.01%
5 Year
Performance
-78.20%

TREE Stock Chart for Tuesday, July, 7, 2026

LendingTree Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$45.87$45.14
-1.59%
$46.83$45.10171,882 shs$629.70 million
07/06/2026$45.00$45.87
+1.93%
$45.97$44.22167,638 shs$639.89 million
07/03/2026$45.00$45.00$46.83$44.83356,174 shs$627.75 million
07/02/2026$44.80$45.00
+0.45%
$46.83$44.83356,174 shs$627.75 million
07/01/2026$44.29$44.80
+1.15%
$45.93$44.09302,899 shs$617.98 million
06/30/2026$42.76$44.29
+3.58%
$44.79$42.18299,685 shs$617.85 million
06/29/2026$40.68$42.76
+5.11%
$43.73$39.86437,455 shs$596.50 million
06/26/2026$38.12$40.68
+6.72%
$40.84$38.12860,181 shs$567.49 million
06/25/2026$38.21$38.12
-0.24%
$38.73$37.79173,863 shs$531.89 million
06/24/2026$36.74$38.21
+4.00%
$39.29$37.14444,336 shs$533.03 million
06/23/2026$36.69$36.74
+0.14%
$38.35$36.23217,150 shs$512.52 million
06/22/2026$39.07$36.69
-6.09%
$39.40$36.16472,503 shs$511.94 million
06/19/2026$39.07$39.07$39.48$35.86565,749 shs$545.14 million
06/18/2026$35.82$39.07
+9.07%
$39.48$35.86565,749 shs$545.03 million
06/17/2026$38.48$35.82
-6.91%
$39.49$35.69295,878 shs$499.69 million
06/16/2026$37.17$38.48
+3.52%
$38.49$37.32275,121 shs$536.91 million
06/15/2026$36.55$37.17
+1.70%
$38.67$36.99205,167 shs$518.52 million
06/12/2026$36.85$36.55
-0.81%
$37.70$36.33127,268 shs$509.87 million
06/11/2026$36.42$36.85
+1.18%
$37.10$35.78140,741 shs$514.06 million
06/10/2026$36.37$36.42
+0.14%
$37.17$35.94115,139 shs$508.17 million
06/09/2026$35.25$36.37
+3.18%
$36.82$35.27131,496 shs$507.36 million
06/08/2026$35.85$35.25
-1.67%
$36.00$35.01121,174 shs$491.74 million

This page (NASDAQ:TREE) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners