Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free TREE Stock Alerts

LendingTree (TREE) Stock Chart & Stock Price History

LendingTree logo
$31.44 -8.02 (-20.32%)
As of 02:15 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

LendingTree Stock Price Performance

The LendingTree (TREE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.46%, with a year-to-date return of -40.78%. In the past month, the stock has decreased 29.01%, reflecting recent market activity.

As of the latest close, LendingTree traded at $39.46 with a market cap of $550.59 million and volume of 285,169 shares. Five years ago, the stock traded at $195.22, representing a 83.90% decrease over that period. At the time, it had a market cap of $2.60 billion and a volume of 302,277 shares.

Receive TREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendingTree and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.38%
1 Month
Performance
-29.01%
3 Month
Performance
-36.60%
Year-To-Date
Performance
-40.78%
1 Year
Performance
-32.46%
5 Year
Performance
-83.90%

TREE Stock Chart for Thursday, July, 30, 2026

TREE Chart by TradingView

LendingTree Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$41.00$39.46
-3.76%		$41.98$38.79285,169 shs$550.59 million
07/28/2026$40.40$41.00
+1.49%		$41.60$39.80173,973 shs$571.95 million
07/27/2026$39.00$40.40
+3.59%		$40.62$39.28163,941 shs$563.58 million
07/24/2026$39.45$39.00
-1.14%		$41.33$38.69284,795 shs$544.05 million
07/23/2026$41.39$39.45
-4.69%		$41.36$39.10180,413 shs$550.45 million
07/22/2026$43.27$41.39
-4.34%		$44.24$40.88152,622 shs$577.39 million
07/21/2026$44.13$43.27
-1.95%		$44.48$42.00315,472 shs$603.62 million
07/20/2026$46.25$44.13
-4.58%		$46.59$44.07157,750 shs$615.75 million
07/17/2026$46.89$46.25
-1.36%		$46.96$45.26410,250 shs$645.33 million
07/16/2026$45.68$46.89
+2.65%		$47.04$45.55170,874 shs$654.12 million
07/15/2026$45.61$45.68
+0.15%		$47.24$45.27168,079 shs$637.24 million
07/14/2026$45.24$45.61
+0.82%		$45.75$44.00134,528 shs$636.40 million
07/13/2026$45.30$45.24
-0.13%		$46.12$43.36178,489 shs$631.10 million
07/10/2026$45.88$45.30
-1.26%		$47.05$45.01119,609 shs$631.94 million
07/09/2026$44.84$45.88
+2.32%		$45.88$44.16149,447 shs$640.03 million
07/08/2026$45.14$44.84
-0.66%		$45.79$43.65195,979 shs$625.65 million
07/07/2026$45.87$45.14
-1.59%		$46.83$45.10171,882 shs$629.70 million
07/06/2026$45.00$45.87
+1.93%		$45.97$44.22167,638 shs$639.89 million
07/03/2026$45.00$45.00$46.83$44.83356,174 shs$627.75 million
07/02/2026$44.80$45.00
+0.45%		$46.83$44.83356,174 shs$627.75 million
07/01/2026$44.29$44.80
+1.15%		$45.93$44.09302,899 shs$617.98 million
06/30/2026$42.76$44.29
+3.58%		$44.79$42.18299,685 shs$617.85 million
06/29/2026$40.68$42.76
+5.11%		$43.73$39.86437,455 shs$596.50 million
Related Companies

This page (NASDAQ:TREE) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This Quiet Metals Story Is Starting To Stack Up
A small North American mining company just hit 57-for-57 on exploration drilling—and that's only part of the s...
i2i Marketing Group, LLC | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Get “backdoor access” BEFORE the next big IPO
Wall Street insiders always get first access to pre-IPO shares at the lowest prices, locking in gains before t...
The Oxford Club | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Sell SpaceX Now. Buy This Instead.
Rob Spivey traveled to SpaceX's Starbase, Texas headquarters to uncover what Wall Street missed in the company...
Altimetry | Sponsoredtc pixel