Free Trial
→ This student turned $1,300 into $45,000 in just 4 Months! (From Monument Traders Alliance) (Ad) Free TREE Stock Alerts

LendingTree (TREE) Stock Chart & Stock Price History

$55.72
+1.00 (+1.83%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

LendingTree Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+39.51%
3 Month
Performance
+47.02%
6 Month
Performance
+65.73%
Year-To-Date
Performance
+83.77%
1 Year
Performance
+164.83%
Receive TREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendingTree and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.
See here to see the full details.

TREE Stock Chart for Saturday, July, 27, 2024

TREE Chart by TradingView

LendingTree Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$54.72$55.72
+1.83%		$59.00$51.36511,340 shs$737.18 million
07/25/2024$52.40$54.72
+4.43%		$56.34$51.00316,039 shs$723.95 million
07/24/2024$54.04$52.40
-3.03%		$54.64$52.14123,313 shs$693.25 million
07/23/2024$54.50$54.04
-0.84%		$55.95$53.84140,798 shs$714.68 million
07/22/2024$52.51$54.50
+3.79%		$54.81$50.96189,413 shs$721.04 million
07/19/2024$52.25$52.51
+0.50%		$52.91$50.50150,367 shs$694.71 million
07/18/2024$54.09$52.25
-3.40%		$55.57$51.31171,748 shs$691.27 million
07/17/2024$53.93$54.09
+0.30%		$55.87$52.73208,406 shs$715.61 million
07/16/2024$48.94$53.93
+10.20%		$54.04$49.60274,598 shs$713.49 million
07/15/2024$46.63$48.94
+4.95%		$49.28$45.17187,411 shs$647.48 million
07/12/2024$45.17$46.63
+3.23%		$47.83$45.88188,601 shs$616.92 million
07/11/2024$41.79$45.17
+8.09%		$45.57$43.71196,641 shs$597.60 million
07/10/2024$41.51$41.79
+0.67%		$42.10$40.6594,434 shs$552.88 million
07/09/2024$41.61$41.51
-0.24%		$41.99$40.6198,380 shs$548.97 million
07/08/2024$41.17$41.61
+1.07%		$42.33$41.1485,125 shs$550.50 million
07/05/2024$42.05$41.17
-2.09%		$42.21$40.5772,280 shs$544.68 million
07/04/2024$42.05$42.05$42.41$41.2746,469 shs$556.32 million
07/03/2024$41.65$42.05
+0.96%		$42.41$41.2746,469 shs$556.32 million
07/02/2024$39.74$41.65
+4.81%		$41.75$39.3484,678 shs$551.03 million
07/01/2024$41.59$39.74
-4.45%		$42.03$39.22103,620 shs$525.76 million
06/28/2024$39.94$41.59
+4.13%		$41.94$40.19472,963 shs$550.24 million
06/27/2024$39.99$39.94
-0.13%		$40.18$38.9273,315 shs$528.41 million
06/26/2024$39.57$39.99
+1.06%		$40.14$38.65104,023 shs$529.07 million
06/25/2024$39.93$39.57
-0.90%		$39.94$38.34141,102 shs$523.51 million
06/24/2024$39.78$39.93
+0.38%		$41.41$39.56165,896 shs$528.27 million
06/21/2024$40.79$39.78
-2.48%		$40.48$39.23178,754 shs$526.09 million
06/20/2024$42.18$40.79
-3.30%		$43.74$39.15260,353 shs$539.65 million
06/19/2024$42.18$42.18$43.00$41.7679,358 shs$558.04 million
06/18/2024$41.98$42.18
+0.48%		$43.00$41.7676,985 shs$558.04 million
06/17/2024$42.36$41.98
-0.90%		$42.35$41.3397,988 shs$555.40 million
06/14/2024$43.52$42.36
-2.67%		$43.59$41.81142,168 shs$560.42 million
06/13/2024$46.39$43.52
-6.19%		$46.71$43.52117,679 shs$575.77 million
06/12/2024$42.38$46.39
+9.46%		$48.01$44.42207,463 shs$613.74 million
06/11/2024$41.73$42.38
+1.56%		$42.62$40.6591,737 shs$560.48 million
06/10/2024$42.79$41.73
-2.48%		$42.35$41.01113,982 shs$552.09 million
06/07/2024$44.56$42.79
-3.97%		$44.21$41.99121,730 shs$566.11 million
06/06/2024$42.83$44.56
+4.04%		$44.81$42.08141,814 shs$589.31 million
06/05/2024$40.69$42.83
+5.26%		$43.17$40.44150,743 shs$566.64 million
06/04/2024$42.32$40.69
-3.85%		$41.90$40.23159,217 shs$538.33 million
06/03/2024$42.99$42.32
-1.56%		$44.22$41.60163,921 shs$559.89 million
This student turned $1,300 into $45,000 in just 4 Months! (Ad)

With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.

See here to see the full details.
05/31/2024$44.50$42.99
-3.39%		$45.12$42.52120,038 shs$568.76 million
05/30/2024$43.22$44.50
+2.96%		$44.91$43.37179,468 shs$588.74 million
05/29/2024$46.40$43.22
-6.85%		$45.26$42.60205,992 shs$571.80 million
05/28/2024$45.06$46.40
+2.97%		$47.08$44.74182,394 shs$613.64 million
05/27/2024$45.06$45.06$45.16$42.61114,800 shs$596.14 million
05/24/2024$43.06$45.06
+4.64%		$45.16$42.61114,813 shs$596.14 million
05/23/2024$44.15$43.06
-2.47%		$45.16$42.50105,918 shs$569.68 million
05/22/2024$44.55$44.15
-0.90%		$45.37$43.6089,708 shs$584.10 million
05/21/2024$45.61$44.55
-2.32%		$45.71$42.45178,204 shs$589.40 million
05/20/2024$45.70$45.61
-0.20%		$46.46$45.08119,578 shs$603.42 million
05/17/2024$46.01$45.70
-0.67%		$46.48$45.1088,459 shs$604.61 million
05/16/2024$46.62$46.01
-1.31%		$46.51$44.58199,858 shs$608.71 million
05/15/2024$46.71$46.62
-0.19%		$48.22$46.50155,459 shs$616.78 million
05/14/2024$48.19$46.71
-3.07%		$49.98$46.63125,944 shs$617.74 million
05/13/2024$46.55$48.19
+3.52%		$48.96$47.15131,155 shs$637.55 million
05/10/2024$48.26$46.55
-3.54%		$49.40$46.36116,781 shs$615.62 million
05/09/2024$47.81$48.26
+0.94%		$48.82$47.47111,383 shs$638.24 million
05/08/2024$48.93$47.81
-2.29%		$49.17$47.29125,113 shs$632.53 million
05/07/2024$50.18$48.93
-2.49%		$50.55$48.57163,530 shs$647.34 million
05/06/2024$49.41$50.18
+1.56%		$52.76$49.65238,088 shs$663.88 million
05/03/2024$49.33$49.41
+0.16%		$51.72$48.89238,737 shs$653.69 million
05/02/2024$47.89$49.33
+3.01%		$50.19$47.07399,243 shs$652.64 million
05/01/2024$48.27$47.89
-0.79%		$49.57$46.46384,725 shs$633.59 million
04/30/2024$37.35$48.27
+29.24%		$49.63$41.691.43 million shs$629.44 million
04/29/2024$37.90$37.35
-1.45%		$38.52$36.29213,970 shs$487.16 million
04/26/2024$36.43$37.90
+4.04%		$38.00$36.05112,548 shs$494.22 million

Related Companies:
This page (NASDAQ:TREE) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored