Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

LendingTree (TREE) Stock Chart & Stock Price History

LendingTree logo
$36.42 -0.17 (-0.46%)
Closing price 04:00 PM Eastern
Extended Trading
$36.42 -0.01 (-0.01%)
As of 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

LendingTree Stock Price Performance

The LendingTree (TREE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.94%, with a year-to-date return of -31.40%. In the past month, the stock has decreased 24.17%, reflecting recent market activity.

As of the latest close, LendingTree traded at $36.59 with a market cap of $510.43 million and volume of 172,005 shares. Five years ago, the stock traded at $195.32, representing a 81.35% decrease over that period. At the time, it had a market cap of $2.60 billion and a volume of 504,918 shares.

Receive TREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendingTree and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.93%
1 Month
Performance
-24.17%
3 Month
Performance
-6.50%
Year-To-Date
Performance
-31.40%
1 Year
Performance
+2.94%
5 Year
Performance
-81.35%

TREE Stock Chart for Friday, May, 22, 2026

TREE Chart by TradingView

LendingTree Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$36.59$36.42
-0.46%		$37.17$35.75248,984 shs$508.06 million
05/21/2026$37.26$36.59
-1.80%		$37.12$36.00172,005 shs$510.43 million
05/20/2026$35.53$37.26
+4.87%		$37.38$34.50240,220 shs$519.89 million
05/19/2026$36.25$35.53
-1.99%		$37.27$35.14195,165 shs$495.64 million
05/18/2026$35.73$36.25
+1.46%		$37.64$35.59246,789 shs$505.69 million
05/15/2026$35.88$35.73
-0.42%		$36.12$34.74338,876 shs$498.43 million
05/14/2026$36.17$35.88
-0.80%		$37.04$35.75228,281 shs$500.63 million
05/13/2026$37.77$36.17
-4.24%		$38.00$35.41352,060 shs$504.57 million
05/12/2026$37.16$37.77
+1.64%		$38.11$36.90257,966 shs$526.89 million
05/11/2026$39.00$37.16
-4.72%		$39.66$36.95369,237 shs$518.49 million
05/08/2026$39.83$39.00
-2.08%		$39.70$38.44204,844 shs$555.75 million
05/07/2026$39.67$39.83
+0.40%		$41.99$39.70347,127 shs$555.63 million
05/06/2026$40.62$39.67
-2.34%		$40.97$39.09308,666 shs$553.40 million
05/05/2026N/A$40.62$40.63$38.53330,656 shs$566.77 million
04/30/2026$48.38$49.59
+2.50%		$49.74$46.85299,669 shs$687.12 million
04/29/2026$50.32$48.38
-3.86%		$50.30$48.38166,289 shs$670.35 million
04/28/2026$48.66$50.32
+3.41%		$51.08$48.30287,266 shs$697.44 million
04/27/2026$48.26$48.66
+0.83%		$50.00$47.35197,914 shs$674.43 million
04/24/2026$46.98$48.26
+2.72%		$48.36$46.16136,886 shs$668.88 million
04/23/2026$48.03$46.98
-2.19%		$48.04$45.68144,332 shs$650.96 million
04/22/2026$48.08$48.03
-0.10%		$49.26$47.6496,042 shs$665.70 million
04/21/2026$49.24$48.08
-2.36%		$51.01$47.99172,960 shs$666.39 million
Related Companies

This page (NASDAQ:TREE) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
Your computer is about to become a museum piece
Vanguard holds $101 billion in three AI companies most investors have never heard of. BlackRock holds $82 bill...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
One algorithm, 17 years, nearly 2,000% total returns
A physicist in Dublin claims his AI algorithm has beaten the market for 17 consecutive years - with nearly 2,0...
Porter & Company | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The Most Important Tech Company in America?
One private company holds over $26 billion in government contracts tied to AI warfare and defense systems - an...
Banyan Hill Publishing | Sponsoredtc pixel
Revealed: The Best Kept Secrets On Wall Street
Wall Street veteran Tom Busby is giving away his 'Little Black Book' - a free guide built on 40 years of profe...
DTI Trader | Sponsoredtc pixel