QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)

LendingTree (TREE) Stock Chart & Stock Price History

$39.57
+4.20 (+11.87%)
(As of 02/29/2024 ET)

LendingTree Stock Price Performance

5 Day
Performance
+15.43%
1 Month
Performance
+14.09%
3 Month
Performance
+123.71%
6 Month
Performance
+106.56%
Year-To-Date
Performance
+29.78%
1 Year
Performance
+19.50%
Receive TREE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LendingTree and its competitors with MarketBeat's FREE daily newsletter


TREE Stock Chart for Thursday, February, 29, 2024

LendingTree Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2024$32.62$35.37
+8.43%
$37.24$33.00575,698 shs$459.81 million
02/27/2024$34.28$32.62
-4.84%
$34.74$28.50676,265 shs$424.06 million
02/26/2024$34.09$34.28
+0.56%
$34.92$33.54327,672 shs$445.74 million
02/23/2024$34.53$34.09
-1.27%
$34.75$33.77158,754 shs$443.17 million
02/22/2024$35.02$34.53
-1.40%
$36.76$33.88278,333 shs$448.89 million
02/21/2024$34.26$35.02
+2.22%
$35.05$33.43350,424 shs$455.26 million
02/20/2024$36.11$34.26
-5.12%
$35.26$34.02154,860 shs$445.38 million
02/19/2024$36.11$36.11$36.70$35.51228,800 shs$469.43 million
02/16/2024$36.56$36.11
-1.23%
$36.70$35.54228,863 shs$469.54 million
02/15/2024$35.60$36.56
+2.70%
$36.99$35.47229,588 shs$475.28 million
02/14/2024$34.55$35.60
+3.04%
$36.35$35.36194,791 shs$462.80 million
02/13/2024$36.69$34.55
-5.83%
$35.09$32.64334,239 shs$449.15 million
02/12/2024$35.96$36.69
+2.03%
$38.00$36.08203,986 shs$476.97 million
02/09/2024$34.12$35.96
+5.39%
$36.68$34.05295,807 shs$467.48 million
02/08/2024$30.91$34.12
+10.38%
$34.17$30.96300,150 shs$443.56 million
02/07/2024$30.10$30.91
+2.69%
$31.60$28.88266,506 shs$401.83 million
02/06/2024$29.66$30.10
+1.48%
$30.64$29.30198,658 shs$391.30 million
02/05/2024$31.66$29.66
-6.32%
$31.19$29.50271,584 shs$385.58 million
02/02/2024$33.43$31.66
-5.29%
$33.23$31.60227,127 shs$411.68 million
02/01/2024$32.34$33.43
+3.37%
$33.56$30.75303,753 shs$434.59 million
01/31/2024$33.83$32.34
-4.40%
$35.55$32.30319,109 shs$420.42 million
01/30/2024$34.49$33.83
-1.91%
$34.97$33.79209,684 shs$439.79 million
01/29/2024$33.62$34.49
+2.59%
$35.13$33.39227,614 shs$448.37 million
01/26/2024$33.40$33.62
+0.66%
$34.89$33.40237,754 shs$437.06 million
01/25/2024$33.32$33.40
+0.24%
$35.07$33.10311,438 shs$434.20 million
01/24/2024$30.91$33.32
+7.80%
$33.64$31.28470,695 shs$433.16 million
01/23/2024$30.88$30.91
+0.10%
$32.03$30.25317,132 shs$401.83 million
01/22/2024$27.66$30.88
+11.64%
$30.98$28.28288,692 shs$401.44 million
01/19/2024$26.09$27.66
+6.02%
$27.86$25.39268,680 shs$359.58 million
01/18/2024$25.97$26.09
+0.46%
$26.71$25.23318,959 shs$339.17 million
01/17/2024$28.39$25.97
-8.52%
$28.11$24.55528,579 shs$337.61 million
01/16/2024$28.62$28.39
-0.80%
$28.44$27.03511,473 shs$369.07 million
01/15/2024$28.62$28.62$29.44$28.18330,300 shs$372.06 million
01/12/2024$28.99$28.62
-1.28%
$29.44$28.18330,325 shs$372.15 million
01/11/2024$32.42$28.99
-10.58%
$32.93$28.88637,646 shs$376.87 million
01/10/2024$33.68$32.42
-3.74%
$34.37$32.19287,638 shs$421.46 million
01/09/2024$34.87$33.68
-3.41%
$35.97$33.60581,431 shs$437.84 million
01/08/2024$28.55$34.87
+22.14%
$35.06$29.88906,839 shs$453.31 million
01/05/2024$29.47$28.55
-3.12%
$30.27$28.52237,732 shs$371.15 million
01/04/2024$28.63$29.47
+2.93%
$30.56$28.35264,255 shs$383.11 million
01/03/2024$29.41$28.63
-2.65%
$28.98$27.56310,697 shs$372.19 million
01/02/2024$30.32$29.41
-3.00%
$30.57$28.99352,985 shs$382.42 million
01/01/2024$30.32$30.32$31.54$30.09379,800 shs$394.16 million
12/29/2023$31.25$30.32
-2.98%
$31.54$30.09379,703 shs$394.16 million
12/28/2023$31.49$31.25
-0.76%
$31.86$31.03131,893 shs$406.34 million
12/27/2023$31.38$31.49
+0.35%
$31.90$30.86174,297 shs$409.37 million
12/26/2023$31.17$31.38
+0.67%
$31.98$30.77171,023 shs$407.94 million
12/25/2023$31.17$31.17$31.42$29.86410,300 shs$405.30 million
12/22/2023$30.56$31.17
+2.00%
$31.42$29.87410,019 shs$405.21 million
12/21/2023$28.90$30.56
+5.74%
$31.14$29.45338,461 shs$397.28 million
12/20/2023$30.92$28.90
-6.53%
$31.97$28.81516,244 shs$375.70 million
12/19/2023$30.06$30.92
+2.86%
$31.90$29.73527,042 shs$401.96 million
12/18/2023$29.66$30.06
+1.35%
$30.72$28.91463,725 shs$390.78 million
12/15/2023$28.70$29.66
+3.34%
$30.41$28.13631,114 shs$385.58 million
12/14/2023$26.57$28.70
+8.02%
$29.87$27.38830,105 shs$373.10 million
12/13/2023$23.04$26.57
+15.32%
$26.82$23.05509,900 shs$345.49 million
12/12/2023$23.31$23.04
-1.16%
$23.67$22.25241,223 shs$299.59 million
12/11/2023$23.72$23.31
-1.73%
$23.78$22.75362,697 shs$303.03 million
12/08/2023$22.78$23.72
+4.13%
$24.24$21.96460,707 shs$308.43 million
12/07/2023$20.91$22.78
+8.94%
$23.28$20.57469,282 shs$296.14 million
12/06/2023$19.62$20.91
+6.57%
$22.21$19.95285,447 shs$271.83 million
12/05/2023$19.75$19.62
-0.66%
$20.06$19.15211,194 shs$255.06 million
12/04/2023$19.78$19.75
-0.15%
$20.01$19.24276,485 shs$256.75 million
12/01/2023$17.70$19.78
+11.75%
$19.81$17.21314,462 shs$257.14 million
11/30/2023$17.59$17.70
+0.63%
$18.74$17.50260,983 shs$230.10 million
11/29/2023$17.08$17.59
+2.99%
$18.56$17.40309,711 shs$228.67 million
11/28/2023$16.36$17.08
+4.40%
$17.26$15.95174,965 shs$222.04 million

This page (NASDAQ:TREE) was last updated on 2/29/2024 by MarketBeat.com Staff