LendingTree (TREE) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free TREE Stock Alerts $43.06 +2.08 (+5.08%) (As of 11:28 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability LendingTree Stock Price Performance5 Day Performance+3.65%1 Month Performance+21.09%3 Month Performance+37.06%6 Month Performance+180.30%Year-To-Date Performance+41.26%1 Year Performance+68.69% Receive TREE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LendingTree and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now TREE Stock Chart for Thursday, March, 28, 2024 TREE Chart by TradingView LendingTree Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$39.99$40.98+2.48%$41.79$40.43103,552 shs$534.38 million03/26/2024$40.82$39.99-2.03%$41.21$39.80107,708 shs$521.47 million03/25/2024$41.32$40.82-1.21%$42.66$40.46123,672 shs$532.42 million03/22/2024$43.34$41.32-4.66%$43.35$41.30137,586 shs$538.81 million03/21/2024$40.86$43.34+6.07%$44.30$41.47344,321 shs$565.15 million03/20/2024$37.39$40.86+9.28%$41.11$37.00210,025 shs$532.81 million Get the Latest News and Ratings for TREE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LendingTree and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$36.46$37.39+2.55%$37.97$35.72160,457 shs$487.57 million03/18/2024$37.93$36.46-3.88%$38.02$36.24203,570 shs$475.44 million03/15/2024$38.49$37.93-1.45%$39.53$37.55475,121 shs$494.61 million03/14/2024$41.32$38.49-6.85%$41.00$37.75345,580 shs$501.91 million03/13/2024$41.26$41.32+0.15%$44.51$40.95249,882 shs$538.81 million03/12/2024$40.41$41.26+2.10%$41.37$39.35251,403 shs$538.03 million03/11/2024$41.63$40.41-2.92%$41.79$39.19321,287 shs$527.07 million03/08/2024$40.22$41.63+3.49%$42.51$40.25294,770 shs$542.79 million03/07/2024$39.10$40.22+2.86%$40.63$38.75190,701 shs$524.47 million03/06/2024$40.26$39.10-2.88%$41.00$38.89258,837 shs$509.86 million03/05/2024$39.85$40.26+1.03%$40.46$38.60292,683 shs$524.99 million03/04/2024$39.98$39.85-0.33%$41.35$39.39308,364 shs$519.64 million03/01/2024$39.57$39.98+1.04%$40.59$37.60371,305 shs$519.74 million02/29/2024$35.37$39.57+11.87%$39.97$35.59802,745 shs$514.41 million02/28/2024$32.62$35.37+8.43%$37.24$33.00575,698 shs$459.81 million02/27/2024$34.28$32.62-4.84%$34.74$28.50676,265 shs$424.06 million02/26/2024$34.09$34.28+0.56%$34.92$33.54327,672 shs$445.74 million02/23/2024$34.53$34.09-1.27%$34.75$33.77158,754 shs$443.17 million02/22/2024$35.02$34.53-1.40%$36.76$33.88278,333 shs$448.89 million02/21/2024$34.26$35.02+2.22%$35.05$33.43350,424 shs$455.26 million02/20/2024$36.11$34.26-5.12%$35.26$34.02154,860 shs$445.38 million02/19/2024$36.11$36.11$36.70$35.51228,800 shs$469.43 million02/16/2024$36.56$36.11-1.23%$36.70$35.54228,863 shs$469.54 million02/15/2024$35.60$36.56+2.70%$36.99$35.47229,588 shs$475.28 million02/14/2024$34.55$35.60+3.04%$36.35$35.36194,791 shs$462.80 million02/13/2024$36.69$34.55-5.83%$35.09$32.64334,239 shs$449.15 million02/12/2024$35.96$36.69+2.03%$38.00$36.08203,986 shs$476.97 million02/09/2024$34.12$35.96+5.39%$36.68$34.05295,807 shs$467.48 million02/08/2024$30.91$34.12+10.38%$34.17$30.96300,150 shs$443.56 million02/07/2024$30.10$30.91+2.69%$31.60$28.88266,506 shs$401.83 million02/06/2024$29.66$30.10+1.48%$30.64$29.30198,658 shs$391.30 million02/05/2024$31.66$29.66-6.32%$31.19$29.50271,584 shs$385.58 million02/02/2024$33.43$31.66-5.29%$33.23$31.60227,127 shs$411.68 million02/01/2024$32.34$33.43+3.37%$33.56$30.75303,753 shs$434.59 millionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here01/31/2024$33.83$32.34-4.40%$35.55$32.30319,109 shs$420.42 million01/30/2024$34.49$33.83-1.91%$34.97$33.79209,684 shs$439.79 million01/29/2024$33.62$34.49+2.59%$35.13$33.39227,614 shs$448.37 million01/26/2024$33.40$33.62+0.66%$34.89$33.40237,754 shs$437.06 million01/25/2024$33.32$33.40+0.24%$35.07$33.10311,438 shs$434.20 million01/24/2024$30.91$33.32+7.80%$33.64$31.28470,695 shs$433.16 million01/23/2024$30.88$30.91+0.10%$32.03$30.25317,132 shs$401.83 million01/22/2024$27.66$30.88+11.64%$30.98$28.28288,692 shs$401.44 million01/19/2024$26.09$27.66+6.02%$27.86$25.39268,680 shs$359.58 million01/18/2024$25.97$26.09+0.46%$26.71$25.23318,959 shs$339.17 million01/17/2024$28.39$25.97-8.52%$28.11$24.55528,579 shs$337.61 million01/16/2024$28.62$28.39-0.80%$28.44$27.03511,473 shs$369.07 million01/15/2024$28.62$28.62$29.44$28.18330,300 shs$372.06 million01/12/2024$28.99$28.62-1.28%$29.44$28.18330,325 shs$372.15 million01/11/2024$32.42$28.99-10.58%$32.93$28.88637,646 shs$376.87 million01/10/2024$33.68$32.42-3.74%$34.37$32.19287,638 shs$421.46 million01/09/2024$34.87$33.68-3.41%$35.97$33.60581,431 shs$437.84 million01/08/2024$28.55$34.87+22.14%$35.06$29.88906,839 shs$453.31 million01/05/2024$29.47$28.55-3.12%$30.27$28.52237,732 shs$371.15 million01/04/2024$28.63$29.47+2.93%$30.56$28.35264,255 shs$383.11 million01/03/2024$29.41$28.63-2.65%$28.98$27.56310,697 shs$372.19 million01/02/2024$30.32$29.41-3.00%$30.57$28.99352,985 shs$382.42 million01/01/2024$30.32$30.32$31.54$30.09379,800 shs$394.16 million12/29/2023$31.25$30.32-2.98%$31.54$30.09379,703 shs$394.16 million12/28/2023$31.49$31.25-0.76%$31.86$31.03131,893 shs$406.34 million12/27/2023$31.38$31.49+0.35%$31.90$30.86174,297 shs$409.37 million Related Companies: BETR Stock Price Chart FINV Stock Price Chart FPI Stock Price Chart DSU Stock Price Chart CPF Stock Price Chart SRG Stock Price Chart GAMI Stock Price Chart MSBI Stock Price Chart APLD Stock Price Chart VKQ Stock Price Chart Receive TREE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LendingTree and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TREE) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LendingTree, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.