Free Trial

Northfield Bancorp, Inc. (Staten Island, NY) (NFBK) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free NFBK Stock Alerts
$8.29
-0.69 (-7.68%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Northfield Bancorp, Inc. (Staten Island, NY) Stock Price Performance

5 Day
Performance
-2.59%
1 Month
Performance
-11.90%
3 Month
Performance
-37.53%
6 Month
Performance
-4.71%
Year-To-Date
Performance
-34.10%
1 Year
Performance
-22.38%
Receive NFBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northfield Bancorp, Inc. (Staten Island, NY) and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

NFBK Stock Chart for Friday, April, 26, 2024

NFBK Chart by TradingView

Northfield Bancorp, Inc. (Staten Island, NY) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$8.91$8.98
+0.79%		$8.99$8.77188,203 shs$399.28 million
04/23/2024$8.78$8.91
+1.48%		$8.97$8.70191,107 shs$396.14 million
04/22/2024$8.51$8.78
+3.17%		$8.90$8.49288,045 shs$390.36 million
04/19/2024$8.13$8.51
+4.67%		$8.53$7.99223,431 shs$378.36 million
04/18/2024$8.14$8.13
-0.12%		$8.29$8.08247,722 shs$361.46 million
04/17/2024$8.16$8.14
-0.25%		$8.39$8.13199,724 shs$361.90 million
04/16/2024$8.41$8.16
-2.97%		$8.34$8.12174,825 shs$362.79 million
04/15/2024$8.37$8.41
+0.48%		$8.49$8.32257,513 shs$373.91 million
04/12/2024$8.48$8.37
-1.24%		$8.44$8.27128,639 shs$372.21 million
04/11/2024$8.36$8.48
+1.38%		$8.56$8.39200,777 shs$376.84 million
04/10/2024$9.18$8.36
-8.93%		$9.03$8.24185,404 shs$371.73 million
04/09/2024$9.23$9.18
-0.54%		$9.31$9.14141,980 shs$408.24 million
04/08/2024$9.09$9.23
+1.54%		$9.30$9.14137,923 shs$410.46 million
04/05/2024$9.28$9.09
-2.05%		$9.25$9.08159,892 shs$404.23 million
04/04/2024$9.50$9.28
-2.32%		$9.66$9.25182,371 shs$412.68 million
04/03/2024$9.61$9.50
-1.14%		$9.64$9.42172,621 shs$422.47 million
04/02/2024$9.69$9.61
-0.83%		$9.63$9.44232,498 shs$427.36 million
04/01/2024$9.72$9.69
-0.31%		$9.75$9.48174,121 shs$430.91 million
03/29/2024$9.72$9.72$9.80$9.63170,481 shs$432.25 million
03/28/2024$9.64$9.72
+0.83%		$9.80$9.65170,481 shs$432.25 million
03/27/2024$9.33$9.64
+3.32%		$9.64$9.38182,033 shs$428.69 million
03/26/2024$9.41$9.33
-0.85%		$9.53$9.25100,629 shs$414.91 million
03/25/2024$9.34$9.41
+0.75%		$9.47$9.31113,062 shs$418.42 million
03/22/2024$9.59$9.34
-2.61%		$9.66$9.30119,090 shs$415.35 million
03/21/2024$9.60$9.59
-0.10%		$9.85$9.50177,491 shs$426.47 million
03/20/2024$9.29$9.60
+3.34%		$9.72$9.18123,625 shs$426.91 million
03/19/2024$9.23$9.29
+0.65%		$9.49$9.13130,543 shs$413.13 million
03/18/2024$9.48$9.23
-2.64%		$9.47$9.22153,813 shs$410.46 million
03/15/2024$9.27$9.48
+2.27%		$9.51$9.19592,544 shs$421.58 million
03/14/2024$9.75$9.27
-4.92%		$9.68$9.22183,808 shs$412.24 million
03/13/2024$9.87$9.75
-1.22%		$9.94$9.69121,247 shs$433.58 million
03/12/2024$10.08$9.87
-2.08%		$10.07$9.86143,021 shs$438.92 million
03/11/2024$10.21$10.08
-1.27%		$10.27$10.05117,357 shs$448.21 million
03/08/2024$9.98$10.21
+2.30%		$10.50$10.03269,820 shs$454.04 million
03/07/2024$10.14$9.98
-1.58%		$10.41$9.94208,052 shs$443.81 million
03/06/2024$10.15$10.14
-0.10%		$10.26$9.81162,827 shs$450.93 million
03/05/2024$9.98$10.15
+1.70%		$10.24$9.92157,804 shs$451.37 million
03/04/2024$10.06$9.98
-0.80%		$10.26$9.96233,612 shs$443.81 million
03/01/2024$10.10$10.06
-0.40%		$10.20$9.82249,865 shs$452.30 million
02/29/2024$9.86$10.10
+2.43%		$10.26$9.95352,239 shs$454.10 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/28/2024$9.96$9.86
-1.00%		$10.01$9.85168,974 shs$443.31 million
02/27/2024$10.09$9.96
-1.29%		$10.18$9.91155,268 shs$447.80 million
02/26/2024$10.03$10.09
+0.60%		$10.14$9.95189,200 shs$453.61 million
02/23/2024$9.99$10.03
+0.40%		$10.11$9.89281,663 shs$450.95 million
02/22/2024$10.32$9.99
-3.20%		$10.27$9.95258,025 shs$449.15 million
02/21/2024$10.51$10.32
-1.81%		$10.58$10.27135,198 shs$463.99 million
02/20/2024$10.67$10.51
-1.50%		$10.80$10.46215,530 shs$472.53 million
02/19/2024$10.67$10.67$10.88$10.47850,200 shs$479.72 million
02/16/2024$10.91$10.67
-2.20%		$10.88$10.47850,268 shs$479.68 million
02/15/2024$10.61$10.91
+2.83%		$10.93$10.46265,375 shs$490.51 million
02/14/2024$10.53$10.61
+0.76%		$10.82$10.42170,241 shs$477.03 million
02/13/2024$11.17$10.53
-5.73%		$11.25$10.45208,912 shs$473.43 million
02/12/2024$10.99$11.17
+1.64%		$11.32$11.01214,823 shs$502.20 million
02/09/2024$10.73$10.99
+2.42%		$11.02$10.57250,857 shs$494.11 million
02/08/2024$10.42$10.73
+2.98%		$10.73$10.37371,324 shs$482.42 million
02/07/2024$10.86$10.42
-4.05%		$10.98$10.39199,377 shs$468.48 million
02/06/2024$11.25$10.86
-3.47%		$11.21$10.79187,729 shs$488.27 million
02/05/2024$11.50$11.25
-2.17%		$11.42$11.18216,798 shs$505.80 million
02/02/2024$11.74$11.50
-2.04%		$11.69$11.45166,319 shs$516.99 million
02/01/2024$12.03$11.74
-2.41%		$12.22$11.52286,066 shs$527.83 million
01/31/2024$12.75$12.03
-5.65%		$12.59$12.02287,383 shs$540.87 million
01/30/2024$13.24$12.75
-3.70%		$13.15$12.39340,799 shs$573.24 million
01/29/2024$13.31$13.24
-0.53%		$13.42$13.11288,477 shs$595.27 million
01/26/2024$13.27$13.31
+0.30%		$13.44$13.21137,526 shs$598.42 million
01/25/2024$12.86$13.27
+3.19%		$13.48$12.88194,830 shs$596.62 million
01/24/2024$12.66$12.86
+1.58%		$12.91$12.75177,060 shs$578.19 million

Related Companies:
This page (NASDAQ:NFBK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings