Free Trial

Northfield Bancorp (NFBK) Stock Chart & Stock Price History

Northfield Bancorp logo
$14.17 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$14.16 -0.01 (-0.04%)
As of 05/22/2026 05:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Northfield Bancorp Stock Price Performance

The Northfield Bancorp (NFBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.08%, with a year-to-date return of 23.97%. In the past month, the stock has increased 2.83%, reflecting recent market activity.

As of the latest close, Northfield Bancorp traded at $14.17 with a market cap of $591.80 million and volume of 330,254 shares. Five years ago, the stock traded at $16.66, representing a 14.95% decrease over that period. At the time, it had a market cap of $854.71 million and a volume of 139,910 shares.

Receive NFBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northfield Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+2.83%
3 Month
Performance
+4.50%
Year-To-Date
Performance
+23.97%
1 Year
Performance
+24.08%
5 Year
Performance
-14.95%

NFBK Stock Chart for Tuesday, May, 26, 2026

Northfield Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$14.17$14.17$14.31$14.15330,254 shs$591.74 million
05/22/2026$14.20$14.17
-0.21%
$14.31$14.15330,254 shs$591.74 million
05/21/2026$14.19$14.20
+0.07%
$14.21$14.09229,992 shs$592.99 million
05/20/2026$14.09$14.19
+0.71%
$14.21$14.10272,884 shs$592.63 million
05/19/2026$13.96$14.09
+0.93%
$14.24$13.95348,364 shs$588.40 million
05/18/2026$14.04$13.96
-0.57%
$14.11$13.96162,356 shs$582.97 million
05/15/2026$14.04$14.04$14.08$13.87300,369 shs$586.31 million
05/14/2026$13.97$14.04
+0.50%
$14.14$13.98172,089 shs$586.37 million
05/13/2026$14.03$13.97
-0.43%
$14.01$13.85242,275 shs$583.39 million
05/12/2026$13.92$14.03
+0.79%
$14.03$13.77219,146 shs$585.89 million
05/11/2026$14.04$13.92
-0.85%
$14.09$13.85221,741 shs$581.36 million
05/08/2026$14.07$14.04
-0.21%
$14.10$14.02118,376 shs$587.62 million
05/07/2026$14.05$14.07
+0.14%
$14.14$14.01132,458 shs$587.56 million
05/06/2026$14.17$14.05
-0.81%
$14.21$14.02162,461 shs$586.73 million
05/05/2026N/A$14.17$14.21$13.96183,800 shs$591.59 million
04/30/2026$13.94$13.95
+0.07%
$14.04$13.78146,879 shs$582.61 million
04/29/2026$14.16$13.94
-1.55%
$14.17$13.91135,299 shs$582.19 million
04/28/2026$13.94$14.16
+1.58%
$14.20$13.98271,150 shs$591.32 million
04/27/2026$13.78$13.94
+1.16%
$13.98$13.76163,749 shs$582.13 million

This page (NASDAQ:NFBK) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners