Qifu Technology (QFIN) Options Chain & Prices

Qifu Technology logo
$44.01 +1.01 (+2.35%)
Closing price 02/13/2025 04:00 PM Eastern
Extended Trading
$44.28 +0.27 (+0.60%)
As of 02/13/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QFIN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$40.00$0.168Put2 - 230
(-1)
52.49%
(-2.58%)
-0.1013172
2/21/2025$40.00$4.220Call431615563
(-4)
52.49%
(-2.58%)
0.89779120
2/21/2025$45.00$1.613Put1 - 112
(+0)
41.53%
(-16.20%)
-0.6183261
2/21/2025$45.00$0.687Call1467584
(+5)
41.60%
(-16.13%)
0.3780039
2/21/2025$50.00$0.147Call10 - - 69
(+5)
60.00%
(-8.78%)
0.0863411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:QFIN) was last updated on 2/14/2025 by MarketBeat.com Staff
From Our Partners