Free Trial

Qifu Technology (QFIN) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free QFIN Stock Alerts
$20.90
+0.99 (+4.97%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Qifu Technology Stock Price Performance

5 Day
Performance
+7.18%
1 Month
Performance
+5.03%
3 Month
Performance
+46.77%
6 Month
Performance
+36.07%
Year-To-Date
Performance
+32.11%
1 Year
Performance
+24.70%
Receive QFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qifu Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

QFIN Stock Chart for Friday, May, 10, 2024

QFIN Chart by TradingView

Qifu Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$19.91$20.90
+4.97%		$20.99$20.201.02 million shs$3.37 billion
05/08/2024$19.91$19.91$20.11$19.71798,298 shs$3.21 billion
05/07/2024$19.59$19.91
+1.63%		$20.04$19.412.19 million shs$3.21 billion
05/06/2024$19.50$19.59
+0.46%		$19.70$19.17739,861 shs$3.16 billion
05/03/2024$19.88$19.50
-1.91%		$20.00$19.411.51 million shs$3.15 billion
05/02/2024$18.57$19.88
+7.05%		$20.07$18.811.27 million shs$3.21 billion
05/01/2024$18.29$18.57
+1.53%		$18.82$18.25593,289 shs$3.00 billion
04/30/2024$18.56$18.29
-1.45%		$18.59$18.151.13 million shs$2.95 billion
04/29/2024$18.52$18.56
+0.22%		$18.91$18.361.34 million shs$3.00 billion
04/26/2024$18.87$18.52
-1.85%		$19.59$18.481.28 million shs$2.99 billion
04/25/2024$18.73$18.87
+0.75%		$18.92$18.241.19 million shs$3.05 billion
04/24/2024$18.51$18.73
+1.19%		$19.11$18.521.10 million shs$3.02 billion
04/23/2024$18.29$18.51
+1.20%		$18.83$18.291.02 million shs$2.99 billion
04/22/2024$18.02$18.29
+1.50%		$18.45$17.951.04 million shs$2.95 billion
04/19/2024$18.02$18.02$18.18$17.96959,392 shs$2.91 billion
04/18/2024$17.84$18.02
+1.01%		$18.43$17.99989,922 shs$2.91 billion
04/17/2024$17.88$17.84
-0.22%		$18.18$17.831.14 million shs$2.88 billion
04/16/2024$18.35$17.88
-2.56%		$18.25$17.76822,263 shs$2.89 billion
04/15/2024$18.54$18.35
-1.02%		$19.12$18.271.31 million shs$2.96 billion
04/12/2024$20.00$18.54
-7.30%		$19.40$18.52992,098 shs$2.99 billion
04/11/2024$19.90$20.00
+0.50%		$20.62$19.94793,051 shs$3.23 billion
04/10/2024$19.99$19.90
-0.45%		$20.44$19.76688,078 shs$3.21 billion
04/09/2024$19.60$19.99
+1.99%		$20.15$19.73754,006 shs$3.23 billion
04/08/2024$19.28$19.60
+1.66%		$19.78$19.27713,914 shs$3.16 billion
04/05/2024$19.02$19.28
+1.37%		$19.47$18.781.23 million shs$3.11 billion
04/04/2024$19.76$19.02
-3.74%		$19.94$18.91940,094 shs$3.07 billion
04/03/2024$19.62$19.76
+0.71%		$19.84$19.411.27 million shs$3.19 billion
04/02/2024$18.68$19.62
+5.03%		$19.66$18.671.16 million shs$3.17 billion
04/01/2024$18.43$18.68
+1.36%		$19.00$18.58909,037 shs$3.01 billion
03/29/2024$18.43$18.43$18.71$18.101.01 million shs$2.97 billion
03/28/2024$18.20$18.43
+1.26%		$18.71$18.101.01 million shs$2.97 billion
03/27/2024$18.51$18.20
-1.67%		$18.53$18.19672,481 shs$2.94 billion
03/26/2024$18.41$18.51
+0.54%		$18.75$18.20731,648 shs$2.99 billion
03/25/2024$18.96$18.41
-2.90%		$19.08$18.25822,882 shs$2.97 billion
03/22/2024$19.60$18.96
-3.27%		$19.39$18.741.28 million shs$3.06 billion
03/21/2024$19.90$19.60
-1.51%		$20.25$19.271.21 million shs$3.16 billion
03/20/2024$18.47$19.90
+7.74%		$19.90$18.682.46 million shs$3.21 billion
03/19/2024$18.47$18.47$18.56$18.191.27 million shs$2.98 billion
03/18/2024$18.31$18.47
+0.87%		$18.52$18.051.72 million shs$2.98 billion
03/15/2024$18.60$18.31
-1.56%		$18.91$18.242.57 million shs$2.96 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$18.36$18.60
+1.31%		$18.68$17.534.07 million shs$3.00 billion
03/13/2024$16.30$18.36
+12.64%		$19.08$16.474.54 million shs$2.96 billion
03/12/2024$15.20$16.30
+7.24%		$16.63$15.521.77 million shs$2.63 billion
03/11/2024$15.43$15.20
-1.49%		$15.98$15.191.27 million shs$2.45 billion
03/08/2024$15.19$15.43
+1.58%		$15.65$15.161.07 million shs$2.49 billion
03/07/2024$15.49$15.19
-1.94%		$15.62$15.141.21 million shs$2.45 billion
03/06/2024$15.25$15.49
+1.57%		$16.08$15.451.47 million shs$2.50 billion
03/05/2024$15.34$15.25
-0.59%		$15.50$15.071.37 million shs$2.46 billion
03/04/2024$15.90$15.34
-3.52%		$16.06$15.28667,562 shs$2.48 billion
03/01/2024$15.45$15.90
+2.91%		$16.16$15.62570,529 shs$2.57 billion
02/29/2024$15.50$15.45
-0.32%		$15.97$15.451.44 million shs$2.49 billion
02/28/2024$15.77$15.50
-1.71%		$15.66$15.42301,077 shs$2.50 billion
02/27/2024$15.38$15.77
+2.54%		$15.95$15.46462,853 shs$2.55 billion
02/26/2024$15.75$15.38
-2.35%		$15.82$15.20551,815 shs$2.48 billion
02/23/2024$15.47$15.75
+1.81%		$15.91$15.44490,670 shs$2.54 billion
02/22/2024$15.40$15.47
+0.45%		$15.79$15.433.69 million shs$2.50 billion
02/21/2024$15.21$15.40
+1.25%		$15.80$15.21752,487 shs$2.49 billion
02/20/2024$15.21$15.21$15.33$14.881.01 million shs$2.45 billion
02/19/2024$15.21$15.21$15.45$15.20746,000 shs$2.45 billion
02/16/2024$15.22$15.21
-0.07%		$15.45$15.20746,021 shs$2.45 billion
02/15/2024$15.31$15.22
-0.59%		$15.55$15.20447,117 shs$2.46 billion
02/14/2024$15.04$15.31
+1.80%		$15.41$14.98771,253 shs$2.47 billion
02/13/2024$14.85$15.04
+1.28%		$15.37$14.72778,754 shs$2.43 billion
02/12/2024$14.24$14.85
+4.28%		$15.00$14.29398,071 shs$2.40 billion
02/09/2024$14.12$14.24
+0.85%		$14.47$13.81725,145 shs$2.30 billion

Related Companies:
This page (NASDAQ:QFIN) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings