Go Pro
→ Did you forget to grab this? (From Profits Run) (Ad)tc pixel Free BMA Stock Alerts

Macro Bank (BMA) Stock Chart & Stock Price History

Macro Bank logo
$68.75 -2.25 (-3.17%)
Closing price 09/25/2026 03:59 PM Eastern
Extended Trading
$69.68 +0.93 (+1.36%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Macro Bank Stock Price Performance

The Macro Bank (BMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 51.82%, with a year-to-date return of -23.82%. In the past month, the stock has decreased 11.97%, reflecting recent market activity.

As of the latest close, Macro Bank traded at $68.75 with a market cap of $4.39 billion and volume of 330,661 shares. Five years ago, the stock traded at $16.08, representing a 327.52% increase over that period. At the time, it had a market cap of $1.03 billion and a volume of 221,274 shares.

Receive BMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macro Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.73%
1 Month
Performance
-11.97%
3 Month
Performance
-24.95%
Year-To-Date
Performance
-23.82%
1 Year
Performance
+51.82%
5 Year
Performance
+327.52%

BMA Stock Chart for Saturday, September, 26, 2026

BMA Chart by TradingView

Macro Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$70.83$68.75
-2.94%		$71.43$68.43330,661 shs$4.39 billion
09/24/2026$72.32$70.83
-2.06%		$72.95$70.51233,613 shs$4.53 billion
09/23/2026$74.88$72.32
-3.41%		$75.59$72.00262,218 shs$4.62 billion
09/22/2026$75.32$74.88
-0.59%		$75.59$72.94308,522 shs$4.78 billion
09/21/2026$75.25$75.32
+0.10%		$76.47$74.63132,921 shs$4.81 billion
09/18/2026$76.76$75.25
-1.97%		$76.86$74.25179,934 shs$4.81 billion
09/17/2026$76.14$76.76
+0.82%		$78.37$76.28150,682 shs$4.91 billion
09/16/2026$76.22$76.14
-0.10%		$77.67$75.23131,123 shs$4.87 billion
09/15/2026$77.28$76.22
-1.38%		$77.06$75.16141,079 shs$4.87 billion
09/14/2026$77.77$77.28
-0.63%		$78.28$76.46150,280 shs$4.94 billion
09/11/2026$79.08$77.77
-1.66%		$79.71$76.89196,656 shs$4.97 billion
09/10/2026$79.30$79.08
-0.27%		$80.71$77.47188,814 shs$5.05 billion
09/09/2026$78.29$79.30
+1.29%		$79.44$76.40207,309 shs$5.07 billion
09/08/2026$78.72$78.29
-0.55%		$79.60$77.11293,237 shs$5.00 billion
09/07/2026$78.72$78.72$80.27$77.53289,364 shs$5.03 billion
09/04/2026$79.11$78.72
-0.49%		$80.27$77.53289,364 shs$5.03 billion
09/03/2026$78.94$79.11
+0.21%		$80.77$77.52256,610 shs$5.06 billion
09/02/2026$78.32$78.94
+0.80%		$79.62$77.71447,262 shs$5.04 billion
09/01/2026$78.83$78.32
-0.65%		$80.70$77.27340,321 shs$5.00 billion
08/31/2026$76.06$78.83
+3.64%		$79.69$76.03300,910 shs$5.04 billion
08/28/2026$77.12$76.06
-1.37%		$77.93$75.16371,534 shs$4.86 billion
08/27/2026$78.09$77.12
-1.25%		$78.70$76.02227,035 shs$4.93 billion
08/26/2026$77.78$78.09
+0.40%		$79.24$77.14308,413 shs$4.99 billion
08/25/2026$76.82$77.78
+1.26%		$78.27$75.49255,006 shs$4.97 billion
Related Companies

This page (NYSE:BMA) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A Scary Development Every AI Investor Needs to Take Note Of
Micron surged over 500% in the past year, Intel climbed more than 250%, and AMD soared over 250% - but a $194 ...
Weiss Ratings | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel