Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free BMA Stock Alerts

Macro Bank (BMA) Stock Chart & Stock Price History

Macro Bank logo
$78.84 -0.34 (-0.42%)
As of 02:07 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Macro Bank Stock Price Performance

The Macro Bank (BMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.01%, with a year-to-date return of -12.03%. In the past month, the stock has decreased 13.36%, reflecting recent market activity.

As of the latest close, Macro Bank traded at $79.11 with a market cap of $5.06 billion and volume of 256,610 shares. Five years ago, the stock traded at $17.77, representing a 346.74% increase over that period. At the time, it had a market cap of $1.14 billion and a volume of 175,623 shares.

Receive BMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macro Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.37%
1 Month
Performance
-13.36%
3 Month
Performance
-8.97%
Year-To-Date
Performance
-12.03%
1 Year
Performance
+36.01%
5 Year
Performance
+346.74%

BMA Stock Chart for Friday, September, 4, 2026

BMA Chart by TradingView

Macro Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$78.94$79.11
+0.21%		$80.77$77.52256,610 shs$5.06 billion
09/02/2026$78.32$78.94
+0.80%		$79.62$77.71447,262 shs$5.04 billion
09/01/2026$78.83$78.32
-0.65%		$80.70$77.27340,321 shs$5.00 billion
08/31/2026$76.06$78.83
+3.64%		$79.69$76.03300,910 shs$5.04 billion
08/28/2026$77.12$76.06
-1.37%		$77.93$75.16371,534 shs$4.86 billion
08/27/2026$78.09$77.12
-1.25%		$78.70$76.02227,035 shs$4.93 billion
08/26/2026$77.78$78.09
+0.40%		$79.24$77.14308,413 shs$4.99 billion
08/25/2026$76.82$77.78
+1.26%		$78.27$75.49255,006 shs$4.97 billion
08/24/2026$72.81$76.82
+5.50%		$77.37$72.11469,292 shs$4.91 billion
08/21/2026$72.78$72.81
+0.04%		$75.75$72.41530,206 shs$4.65 billion
08/20/2026$74.88$72.78
-2.81%		$76.15$71.27793,352 shs$4.65 billion
08/19/2026$75.93$74.88
-1.38%		$77.48$73.96301,063 shs$4.78 billion
08/18/2026$78.83$75.93
-3.68%		$79.25$74.89395,668 shs$4.85 billion
08/17/2026$77.96$78.83
+1.12%		$80.64$77.51255,290 shs$5.04 billion
08/14/2026$80.26$77.96
-2.86%		$80.14$77.39219,363 shs$4.98 billion
08/13/2026$79.89$80.26
+0.46%		$81.97$78.28236,924 shs$5.13 billion
08/12/2026$80.36$79.89
-0.58%		$82.00$79.01314,292 shs$5.10 billion
08/11/2026$84.28$80.36
-4.66%		$87.56$79.69340,341 shs$5.13 billion
08/10/2026$83.96$84.28
+0.39%		$84.74$82.01308,327 shs$5.39 billion
08/07/2026$86.40$83.96
-2.82%		$88.24$82.51424,831 shs$5.36 billion
08/06/2026$89.58$86.40
-3.56%		$89.45$85.88341,709 shs$5.52 billion
08/05/2026$91.63$89.58
-2.23%		$93.98$89.00256,935 shs$5.72 billion
08/04/2026$92.85$91.63
-1.31%		$95.54$90.50201,214 shs$5.85 billion
08/03/2026$91.57$92.85
+1.39%		$93.84$91.78226,596 shs$5.93 billion
Related Companies

This page (NYSE:BMA) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
A Tiny Gold Property Borders Barrick's Massive Nevada Discoveries
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Anthropic’s $65 Billion Surge: One backdoor got there first
Anthropic's annualized revenue run rate hit $65 billion, up from $47 billion in May and roughly $9 billion at ...
The Oxford Club | Sponsoredtc pixel
How to STOP the secret gov’t mandate that’s crushed Americans’ wealth.
Since the U.S. left the gold standard in 1971, the money supply has grown 35 times over - but wages haven't ke...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel