Free Trial

Banco Macro (BMA) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free BMA Stock Alerts
$51.38
+2.30 (+4.69%)
(As of 05:27 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Banco Macro Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
-3.38%
3 Month
Performance
+46.13%
6 Month
Performance
+151.69%
Year-To-Date
Performance
+71.18%
1 Year
Performance
+173.55%
Receive BMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco Macro and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

BMA Stock Chart for Friday, April, 26, 2024

BMA Chart by TradingView

Banco Macro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$48.98$49.13
+0.31%		$50.49$47.76321,298 shs$0.00
04/24/2024$51.97$48.98
-5.75%		$52.24$48.72330,977 shs$0.00
04/23/2024$53.17$51.97
-2.26%		$55.08$51.58408,662 shs$0.00
04/22/2024$49.82$53.17
+6.72%		$54.13$49.65673,083 shs$0.00
04/19/2024$48.31$49.88
+3.25%		$50.86$48.10211,155 shs$0.00
04/18/2024$48.01$48.31
+0.62%		$49.34$47.90182,185 shs$0.00
04/17/2024$48.08$48.01
-0.15%		$48.44$46.16278,239 shs$0.00
04/16/2024$47.46$48.08
+1.31%		$48.85$46.05385,989 shs$0.00
04/15/2024$51.46$47.46
-7.77%		$52.47$47.02636,216 shs$0.00
04/12/2024$51.56$51.50
-0.11%		$52.10$49.98320,657 shs$0.00
04/11/2024$50.47$51.56
+2.15%		$51.97$49.68271,551 shs$0.00
04/10/2024$51.66$50.47
-2.30%		$51.87$49.29318,964 shs$0.00
04/09/2024$51.07$51.66
+1.16%		$53.00$50.10431,939 shs$3.30 billion
04/08/2024$51.12$51.07
-0.10%		$52.54$50.13776,051 shs$0.00
04/05/2024$49.75$51.13
+2.77%		$52.72$49.33484,702 shs$0.00
04/04/2024$50.50$49.75
-1.49%		$51.50$49.52475,912 shs$0.00
04/03/2024$47.11$50.50
+7.20%		$50.50$45.67493,114 shs$0.00
04/02/2024$49.21$47.11
-4.27%		$49.09$46.66200,618 shs$0.00
04/01/2024$48.18$49.21
+2.14%		$49.46$47.69201,567 shs$0.00
03/29/2024$48.18$48.18$52.89$47.81651,812 shs$3.08 billion
03/28/2024$51.62$48.18
-6.66%		$52.89$47.81651,748 shs$0.00
03/27/2024$50.85$51.62
+1.51%		$51.70$49.57354,604 shs$0.00
03/26/2024$52.20$50.85
-2.59%		$52.51$50.10323,377 shs$0.00
03/25/2024$51.74$52.20
+0.89%		$54.61$50.48681,887 shs$0.00
03/22/2024$50.69$51.75
+2.09%		$52.57$50.02420,273 shs$0.00
03/21/2024$48.20$50.69
+5.17%		$51.13$47.47517,199 shs$0.00
03/20/2024$45.53$48.20
+5.86%		$48.20$44.91303,289 shs$0.00
03/19/2024$45.72$45.53
-0.42%		$46.91$43.66468,456 shs$0.00
03/18/2024$43.50$45.72
+5.10%		$45.83$42.79260,727 shs$0.00
03/15/2024$41.58$43.50
+4.62%		$43.79$41.12266,080 shs$2.78 billion
03/14/2024$42.27$41.58
-1.63%		$43.22$41.23316,974 shs$0.00
03/13/2024$40.06$42.27
+5.52%		$42.54$40.49352,552 shs$0.00
03/12/2024$38.89$40.06
+3.01%		$41.13$38.92321,094 shs$0.00
03/11/2024$39.90$38.89
-2.53%		$39.79$38.55195,721 shs$0.00
03/08/2024$40.08$39.90
-0.45%		$40.62$39.41220,164 shs$0.00
03/07/2024$40.88$40.08
-1.96%		$41.59$39.60274,484 shs$0.00
03/06/2024$38.39$40.88
+6.49%		$41.46$38.28421,637 shs$0.00
03/05/2024$39.45$38.39
-2.69%		$40.42$38.12233,857 shs$0.00
03/04/2024$39.42$39.45
+0.08%		$41.96$39.01423,354 shs$0.00
03/01/2024$39.76$39.49
-0.67%		$40.22$38.03472,356 shs$2.52 billion
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$36.69$39.76
+8.35%		$41.96$38.001.11 million shs$0.00
02/28/2024$36.42$36.69
+0.74%		$38.00$35.89486,649 shs$0.00
02/27/2024$36.95$36.42
-1.43%		$38.29$36.06686,022 shs$0.00
02/26/2024$36.23$36.95
+1.99%		$37.36$35.90292,291 shs$0.00
02/23/2024$35.27$36.23
+2.72%		$36.83$34.64357,816 shs$0.00
02/22/2024$33.62$35.27
+4.91%		$37.30$33.75592,362 shs$0.00
02/21/2024$32.48$33.62
+3.51%		$33.68$31.86380,200 shs$0.00
02/20/2024$31.61$32.48
+2.75%		$33.52$31.20397,553 shs$0.00
02/19/2024$31.61$31.61$31.99$31.10159,000 shs$0.00
02/16/2024$31.15$31.61
+1.48%		$31.99$31.21159,090 shs$0.00
02/15/2024$30.93$31.15
+0.71%		$31.57$30.70106,038 shs$1.99 billion
02/14/2024$30.67$30.93
+0.85%		$31.53$30.67159,311 shs$0.00
02/13/2024$30.58$30.67
+0.29%		$30.79$29.51132,544 shs$0.00
02/12/2024$30.28$30.58
+0.99%		$30.85$29.9088,922 shs$0.00
02/09/2024$28.83$30.32
+5.17%		$30.34$28.70444,388 shs$0.00
02/08/2024$30.23$28.83
-4.63%		$30.43$28.73409,531 shs$0.00
02/07/2024$32.42$30.23
-6.76%		$31.46$29.48564,840 shs$0.00
02/06/2024$32.58$32.42
-0.49%		$33.37$32.02233,490 shs$0.00
02/05/2024$34.62$32.58
-5.89%		$34.99$32.14333,463 shs$0.00
02/02/2024$34.14$34.59
+1.32%		$34.74$33.55211,943 shs$0.00
02/01/2024$33.13$34.14
+3.05%		$34.47$33.12342,993 shs$2.18 billion
01/31/2024$33.12$33.13
+0.03%		$34.51$32.66323,278 shs$0.00
01/30/2024$32.74$33.12
+1.16%		$33.60$32.02317,074 shs$0.00
01/29/2024$33.62$32.74
-2.62%		$33.00$30.72633,392 shs$0.00
01/26/2024$32.93$33.62
+2.10%		$33.75$32.35438,297 shs$0.00
01/25/2024$30.98$32.93
+6.29%		$33.43$31.12685,280 shs$0.00

Related Companies:
This page (NYSE:BMA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press