Free Trial

Grupo Cibest (CIB) Stock Chart & Stock Price History

Grupo Cibest logo
$96.64 +0.58 (+0.60%)
Closing price 10/6/2026 03:59 PM Eastern
Extended Trading
$96.50 -0.14 (-0.14%)
As of 10/6/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Grupo Cibest Stock Price Performance

The Grupo Cibest (CIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.05%, with a year-to-date return of 52.06%. In the past month, the stock has decreased 3.89%, reflecting recent market activity.

As of the latest close, Grupo Cibest traded at $96.64 with a market cap of $22.93 billion and volume of 307,723 shares. Five years ago, the stock traded at $35.32, representing a 173.60% increase over that period. At the time, it had a market cap of $8.49 billion and a volume of 606,159 shares.

Receive CIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Cibest and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.25%
1 Month
Performance
-3.89%
3 Month
Performance
+19.36%
Year-To-Date
Performance
+52.06%
1 Year
Performance
+86.05%
5 Year
Performance
+173.60%

CIB Stock Chart for Wednesday, October, 7, 2026

Grupo Cibest Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$95.92$96.64
+0.75%
$98.37$96.28307,723 shs$22.93 billion
10/05/2026$91.82$95.92
+4.47%
$96.93$92.28456,631 shs$22.76 billion
10/02/2026$91.05$91.82
+0.84%
$92.11$90.48196,190 shs$21.79 billion
10/01/2026$92.88$91.05
-1.96%
$93.22$89.66272,906 shs$21.61 billion
09/30/2026$93.99$92.88
-1.18%
$93.71$91.84289,689 shs$22.04 billion
09/29/2026$92.41$93.99
+1.70%
$94.53$91.60358,098 shs$22.30 billion
09/28/2026$95.03$92.41
-2.75%
$94.71$92.19264,807 shs$21.93 billion
09/25/2026$94.07$95.03
+1.02%
$95.81$93.70213,829 shs$22.55 billion
09/24/2026$95.75$94.07
-1.75%
$96.57$93.54161,964 shs$22.32 billion
09/23/2026$98.22$95.75
-2.52%
$97.83$95.19397,863 shs$22.72 billion
09/22/2026$97.32$98.22
+0.92%
$98.63$95.92262,759 shs$23.31 billion
09/21/2026$96.63$97.32
+0.72%
$98.83$97.03197,383 shs$23.09 billion
09/18/2026$98.32$96.63
-1.72%
$98.21$95.99257,103 shs$22.93 billion
09/17/2026$98.27$98.32
+0.05%
$100.72$96.70328,610 shs$23.33 billion
09/16/2026$100.75$98.27
-2.46%
$100.59$97.68238,797 shs$23.32 billion
09/15/2026$101.86$100.75
-1.09%
$102.57$100.09226,049 shs$23.91 billion
09/14/2026$102.06$101.86
-0.19%
$102.16$100.50245,811 shs$24.17 billion
09/11/2026$103.21$102.06
-1.12%
$105.60$100.99297,668 shs$24.22 billion
09/10/2026$100.12$103.21
+3.09%
$103.33$98.51376,378 shs$24.49 billion
09/09/2026$98.89$100.12
+1.24%
$101.67$97.07512,275 shs$23.76 billion
09/08/2026$100.55$98.89
-1.65%
$100.55$97.81515,819 shs$23.47 billion
09/07/2026$100.55$100.55$102.33$99.98675,548 shs$23.86 billion

This page (NYSE:CIB) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners