Free Trial

BanColombia (CIB) Stock Chart & Stock Price History

BanColombia logo
$44.36 -0.34 (-0.76%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$44.75 +0.39 (+0.88%)
As of 07/11/2025 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BanColombia Stock Price Performance

The BanColombia (CIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.54%, with a year-to-date return of 40.78%. In the past month, the stock has increased 4.28%, reflecting recent market activity.

As of the latest close, BanColombia traded at $44.36 with a market cap of $10.67 billion and volume of 188,805 shares. Five years ago, the stock traded at $27.32, representing a 62.37% increase over that period. At the time, it had a market cap of $6.82 billion and a volume of 553,475 shares.

Receive CIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BanColombia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.20%
1 Month
Performance
+4.28%
3 Month
Performance
+17.26%
Year-To-Date
Performance
+40.78%
1 Year
Performance
+28.54%
5 Year
Performance
+62.37%

CIB Stock Chart for Sunday, July, 13, 2025

BanColombia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$44.72$44.36
-0.81%
$45.03$44.23188,805 shs$10.67 billion
07/10/2025$44.86$44.72
-0.31%
$45.10$44.35193,164 shs$10.75 billion
07/09/2025$44.90$44.86
-0.09%
$45.16$44.63261,701 shs$10.79 billion
07/08/2025$44.92$44.90
-0.04%
$45.26$44.59123,747 shs$10.80 billion
07/07/2025$46.06$44.92
-2.47%
$46.32$44.79151,124 shs$10.80 billion
07/04/2025$46.06$46.06$46.81$46.07127,604 shs$11.07 billion
07/03/2025$46.34$46.06
-0.61%
$46.81$46.07127,604 shs$11.07 billion
07/02/2025$45.64$46.34
+1.53%
$46.58$45.63145,482 shs$11.14 billion
07/01/2025$46.21$45.64
-1.23%
$46.23$45.47253,088 shs$10.97 billion
06/30/2025$45.15$46.21
+2.35%
$46.68$45.05327,499 shs$11.11 billion
06/27/2025$45.40$45.15
-0.56%
$45.39$44.74205,241 shs$10.86 billion
06/26/2025$45.23$45.40
+0.38%
$45.78$45.24195,876 shs$10.92 billion
06/25/2025$44.97$45.23
+0.58%
$45.46$44.19605,683 shs$10.88 billion
06/24/2025$42.65$44.97
+5.44%
$45.24$42.89870,277 shs$10.81 billion
06/23/2025$43.16$42.65
-1.18%
$43.18$42.53143,227 shs$10.26 billion
06/20/2025$43.26$43.16
-0.24%
$43.68$42.67471,510 shs$10.38 billion
06/19/2025$43.26$43.26$43.38$42.08413,334 shs$10.40 billion
06/18/2025$42.14$43.26
+2.67%
$43.38$42.08413,334 shs$10.40 billion
06/17/2025$42.62$42.14
-1.14%
$42.71$42.06208,676 shs$10.13 billion
06/16/2025$42.54$42.62
+0.19%
$43.11$42.51385,804 shs$10.25 billion
06/13/2025$42.61$42.54
-0.16%
$42.71$41.42341,164 shs$10.23 billion
06/12/2025$42.64$42.61
-0.07%
$42.98$42.41207,896 shs$10.25 billion

This page (NYSE:CIB) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners