Go Pro

Grupo Cibest (CIB) Stock Chart & Stock Price History

Grupo Cibest logo
$80.08 -1.00 (-1.23%)
Closing price 03:59 PM Eastern
Extended Trading
$79.45 -0.63 (-0.79%)
As of 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Grupo Cibest Stock Price Performance

The Grupo Cibest (CIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.36%, with a year-to-date return of 26.01%. In the past month, the stock has increased 11.62%, reflecting recent market activity.

As of the latest close, Grupo Cibest traded at $80.08 with a market cap of $19.00 billion and volume of 196,853 shares. Five years ago, the stock traded at $29.50, representing a 171.46% increase over that period. At the time, it had a market cap of $7.09 billion and a volume of 299,336 shares.

Receive CIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Cibest and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.24%
1 Month
Performance
+11.62%
3 Month
Performance
+6.25%
Year-To-Date
Performance
+26.01%
1 Year
Performance
+78.36%
5 Year
Performance
+171.46%

CIB Stock Chart for Wednesday, July, 8, 2026

Grupo Cibest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026$80.97$80.08
-1.09%
$81.25$78.98196,853 shs$19.00 billion
07/07/2026$80.74$80.97
+0.28%
$81.73$79.86193,073 shs$19.21 billion
07/06/2026$79.10$80.74
+2.07%
$81.30$79.89174,596 shs$19.16 billion
07/03/2026$79.10$79.10$80.37$78.31284,013 shs$18.77 billion
07/02/2026$78.30$79.10
+1.02%
$80.37$78.31284,013 shs$18.77 billion
07/01/2026$79.30$78.30
-1.26%
$80.32$78.18308,790 shs$18.58 billion
06/30/2026$79.85$79.30
-0.69%
$80.30$77.94296,176 shs$18.82 billion
06/29/2026$79.42$79.85
+0.55%
$79.94$78.47225,921 shs$18.95 billion
06/26/2026$79.12$79.42
+0.38%
$80.03$78.37331,217 shs$18.85 billion
06/25/2026$79.42$79.12
-0.38%
$80.36$78.21337,061 shs$18.77 billion
06/24/2026$80.87$79.42
-1.80%
$81.68$79.21425,574 shs$18.85 billion
06/23/2026$81.27$80.87
-0.49%
$80.99$79.49473,229 shs$19.19 billion
06/22/2026$81.36$81.27
-0.12%
$87.68$81.151.26 million shs$19.28 billion
06/19/2026$81.36$81.36$82.14$79.82683,852 shs$19.31 billion
06/18/2026$79.96$81.36
+1.75%
$82.14$79.82683,852 shs$19.31 billion
06/17/2026$79.13$79.96
+1.05%
$81.21$79.50339,126 shs$18.97 billion
06/16/2026$80.03$79.13
-1.12%
$81.33$78.65419,643 shs$18.78 billion
06/15/2026$80.27$80.03
-0.31%
$82.37$79.95399,304 shs$18.99 billion
06/12/2026$80.96$80.27
-0.85%
$82.55$80.09377,128 shs$19.05 billion
06/11/2026$75.77$80.96
+6.85%
$81.28$76.50723,075 shs$19.21 billion
06/10/2026$74.96$75.77
+1.08%
$76.49$73.83423,896 shs$17.98 billion
06/09/2026$71.75$74.96
+4.48%
$74.99$72.01580,108 shs$17.79 billion
06/08/2026$70.88$71.75
+1.22%
$72.22$70.88289,524 shs$17.03 billion

This page (NYSE:CIB) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners