Free Trial

Grupo Cibest (CIB) Stock Chart & Stock Price History

Grupo Cibest logo
$64.46 +0.87 (+1.36%)
Closing price 03:59 PM Eastern
Extended Trading
$64.36 -0.10 (-0.16%)
As of 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Grupo Cibest Stock Price Performance

The Grupo Cibest (CIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.26%, with a year-to-date return of 1.44%. In the past month, the stock has decreased 16.85%, reflecting recent market activity.

As of the latest close, Grupo Cibest traded at $63.71 with a market cap of $15.32 billion and volume of 327,792 shares. Five years ago, the stock traded at $31.82, representing a 102.59% increase over that period. At the time, it had a market cap of $7.65 billion and a volume of 650,547 shares.

Receive CIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Cibest and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.28%
1 Month
Performance
-16.85%
3 Month
Performance
-16.28%
Year-To-Date
Performance
+1.44%
1 Year
Performance
+52.26%
5 Year
Performance
+102.59%

CIB Stock Chart for Thursday, May, 14, 2026

Grupo Cibest Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$64.26$63.71
-0.85%
$64.91$62.69327,792 shs$15.32 billion
05/12/2026$64.25$64.26
+0.01%
$64.84$63.40241,765 shs$15.45 billion
05/11/2026$65.30$64.25
-1.60%
$65.51$63.84320,126 shs$15.45 billion
05/08/2026$65.28$65.30
+0.03%
$66.00$64.84227,250 shs$15.67 billion
05/07/2026$66.93$65.28
-2.45%
$67.94$65.15273,891 shs$15.70 billion
05/06/2026$65.70$66.93
+1.87%
$66.98$64.98288,469 shs$16.09 billion
05/05/2026N/A$65.70$66.82$63.89348,982 shs$15.80 billion
04/30/2026$67.32$68.09
+1.15%
$68.38$66.59348,673 shs$16.37 billion
04/29/2026$68.70$67.32
-2.02%
$68.99$66.41480,160 shs$16.19 billion
04/28/2026$69.56$68.70
-1.23%
$69.69$67.32494,065 shs$16.52 billion
04/27/2026$71.52$69.56
-2.75%
$72.10$69.20532,155 shs$16.73 billion
04/24/2026$71.95$71.52
-0.59%
$72.41$71.34172,802 shs$17.20 billion
04/23/2026$73.56$71.95
-2.18%
$74.47$71.55325,403 shs$17.30 billion
04/22/2026$73.09$73.56
+0.64%
$74.09$72.08140,214 shs$17.69 billion
04/21/2026$74.77$73.09
-2.24%
$75.61$73.03132,258 shs$17.58 billion
04/20/2026$73.81$74.77
+1.30%
$74.99$72.72351,797 shs$17.98 billion
04/17/2026$76.02$73.81
-2.91%
$77.19$73.65324,879 shs$17.75 billion
04/16/2026$75.22$76.02
+1.06%
$76.39$74.64310,433 shs$18.28 billion
04/15/2026$77.53$75.22
-2.98%
$77.88$75.07244,648 shs$18.09 billion
04/14/2026$77.18$77.53
+0.45%
$78.49$77.26297,348 shs$18.64 billion
04/13/2026$74.44$77.18
+3.68%
$77.32$73.56354,002 shs$18.56 billion

This page (NYSE:CIB) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners