Free Trial

Bancolombia (CIB) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CIB Stock Alerts
$31.39
-0.68 (-2.12%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Bancolombia Stock Price Performance

5 Day
Performance
-3.86%
1 Month
Performance
-8.80%
3 Month
Performance
+0.71%
6 Month
Performance
+24.86%
Year-To-Date
Performance
+2.01%
1 Year
Performance
+17.13%
Receive CIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancolombia and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

CIB Stock Chart for Thursday, April, 25, 2024

CIB Chart by TradingView

Bancolombia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$32.60$32.07
-1.63%		$32.65$31.89491,129 shs$0.00
04/23/2024$32.71$32.60
-0.34%		$33.07$32.40418,551 shs$0.00
04/22/2024$32.65$32.71
+0.18%		$33.37$32.68220,995 shs$0.00
04/19/2024$32.27$32.65
+1.18%		$32.88$32.22232,998 shs$0.00
04/18/2024$33.29$32.27
-3.06%		$33.79$32.22389,861 shs$0.00
04/17/2024$33.52$33.29
-0.69%		$34.12$33.15196,196 shs$0.00
04/16/2024$33.71$33.52
-0.56%		$33.72$33.20208,755 shs$0.00
04/15/2024$34.50$33.71
-2.29%		$34.82$33.62286,525 shs$0.00
04/12/2024$35.78$34.50
-3.58%		$35.57$34.44624,756 shs$0.00
04/11/2024$35.81$35.78
-0.08%		$36.10$35.15495,055 shs$0.00
04/10/2024$36.56$35.81
-2.05%		$36.68$35.00681,050 shs$0.00
04/09/2024$36.22$36.56
+0.94%		$36.79$36.39399,173 shs$8.79 billion
04/08/2024$36.38$36.22
-0.44%		$36.77$36.21254,971 shs$0.00
04/05/2024$36.74$36.38
-0.98%		$37.15$36.06427,971 shs$0.00
04/04/2024$35.48$36.74
+3.55%		$36.99$35.93403,834 shs$0.00
04/03/2024$35.12$35.48
+1.03%		$35.52$34.88233,003 shs$0.00
04/02/2024$34.34$35.12
+2.27%		$35.17$34.35295,004 shs$0.00
04/01/2024$34.22$34.34
+0.35%		$34.47$33.77228,506 shs$0.00
03/29/2024$34.25$34.22
-0.07%		$34.86$34.11166,208 shs$8.23 billion
03/28/2024$34.98$34.25
-2.10%		$34.85$34.11165,867 shs$0.00
03/27/2024$35.09$34.98
-0.31%		$35.24$34.87232,609 shs$0.00
03/26/2024$34.42$35.09
+1.95%		$35.14$34.31177,634 shs$0.00
03/25/2024$34.77$34.42
-1.01%		$35.31$34.40213,934 shs$0.00
03/22/2024$34.59$34.77
+0.52%		$34.81$34.21208,507 shs$0.00
03/21/2024$33.85$34.59
+2.19%		$34.59$33.39383,366 shs$0.00
03/20/2024$33.01$33.85
+2.54%		$33.89$32.81261,741 shs$0.00
03/19/2024$33.17$33.01
-0.48%		$33.63$32.95228,112 shs$0.00
03/18/2024$32.31$33.17
+2.66%		$33.32$32.51229,339 shs$0.00
03/15/2024$32.39$32.31
-0.25%		$32.79$32.16994,426 shs$0.00
03/14/2024$32.61$32.39
-0.67%		$32.69$32.27191,507 shs$0.00
03/13/2024$32.32$32.61
+0.90%		$32.70$32.42203,692 shs$0.00
03/12/2024$32.63$32.32
-0.95%		$32.78$32.13147,591 shs$0.00
03/11/2024$32.68$32.63
-0.15%		$32.90$32.46207,833 shs$0.00
03/08/2024$33.46$32.68
-2.33%		$33.62$32.66203,296 shs$0.00
03/07/2024$33.48$33.46
-0.06%		$33.65$33.16175,175 shs$0.00
03/06/2024$32.96$33.48
+1.58%		$33.52$32.91203,459 shs$0.00
03/05/2024$32.62$32.96
+1.04%		$33.22$32.59121,501 shs$0.00
03/04/2024$32.76$32.62
-0.43%		$32.93$32.55190,098 shs$0.00
03/01/2024$32.48$32.74
+0.79%		$32.90$32.30306,331 shs$0.00
02/29/2024$32.54$32.48
-0.18%		$32.96$32.27313,803 shs$0.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$32.60$32.54
-0.18%		$32.69$32.15176,029 shs$0.00
02/27/2024$33.17$32.60
-1.72%		$33.18$32.59189,867 shs$0.00
02/26/2024$33.23$33.17
-0.18%		$33.40$33.02293,645 shs$0.00
02/23/2024$32.59$33.23
+1.96%		$33.34$32.22300,643 shs$0.00
02/22/2024$32.24$32.59
+1.09%		$32.75$31.95730,396 shs$0.00
02/21/2024$31.43$32.24
+2.58%		$32.33$31.51842,166 shs$0.00
02/20/2024$31.75$31.43
-1.01%		$31.45$30.30757,164 shs$0.00
02/19/2024$31.75$31.75$31.87$31.48302,700 shs$0.00
02/16/2024$31.56$31.75
+0.60%		$31.87$31.48302,730 shs$0.00
02/15/2024$31.57$31.56
-0.03%		$31.86$31.46158,992 shs$7.59 billion
02/14/2024$30.95$31.57
+2.00%		$31.60$31.34179,422 shs$0.00
02/13/2024$31.53$30.95
-1.84%		$31.21$30.79197,710 shs$0.00
02/12/2024$31.58$31.53
-0.16%		$31.94$31.52111,753 shs$0.00
02/09/2024$31.42$31.56
+0.45%		$31.65$31.3889,735 shs$0.00
02/08/2024$31.79$31.42
-1.16%		$31.77$31.18115,453 shs$0.00
02/07/2024$31.78$31.79
+0.03%		$31.81$31.23213,778 shs$0.00
02/06/2024$31.77$31.78
+0.03%		$32.05$31.62115,965 shs$0.00
02/05/2024$31.99$31.77
-0.69%		$31.88$31.47128,292 shs$0.00
02/02/2024$32.10$31.99
-0.34%		$32.16$31.63174,929 shs$0.00
02/01/2024$31.46$32.10
+2.03%		$32.36$31.49275,276 shs$7.72 billion
01/31/2024$31.75$31.46
-0.91%		$32.06$31.45157,215 shs$0.00
01/30/2024$31.65$31.75
+0.32%		$31.93$31.64142,918 shs$0.00
01/29/2024$31.78$31.65
-0.41%		$31.68$31.3985,793 shs$0.00
01/26/2024$31.17$31.78
+1.96%		$31.83$31.06162,147 shs$0.00
01/25/2024$31.39$31.17
-0.70%		$31.49$31.04150,841 shs$0.00
01/24/2024$31.15$31.39
+0.77%		$31.49$31.11307,673 shs$0.00

Related Companies:
This page (NYSE:CIB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings