Go Pro
→ Labor Day Warning: The secret that called 1929 is flashing something new (From Weiss Ratings) (Ad)tc pixel Free SHG Stock Alerts

Shinhan Financial Group (SHG) Stock Chart & Stock Price History

Shinhan Financial Group logo
$82.23 -2.24 (-2.65%)
As of 03:58 PM Eastern
Compare

Shinhan Financial Group Stock Price Performance

The Shinhan Financial Group (SHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.56%, with a year-to-date return of 53.44%. In the past month, the stock has increased 14.52%, reflecting recent market activity.

As of the latest close, Shinhan Financial Group traded at $82.23 with a market cap of $38.60 billion and volume of 120,746 shares. Five years ago, the stock traded at $33.46, representing a 145.76% increase over that period. At the time, it had a market cap of $17.29 billion and a volume of 65,954 shares.

Receive SHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shinhan Financial Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.87%
1 Month
Performance
+14.52%
3 Month
Performance
+24.63%
Year-To-Date
Performance
+53.44%
1 Year
Performance
+75.56%
5 Year
Performance
+145.76%

SHG Stock Chart for Friday, September, 4, 2026

SHG Chart by TradingView

Shinhan Financial Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$84.36$82.23
-2.52%		$82.52$80.47120,746 shs$38.60 billion
09/03/2026$81.44$84.36
+3.59%		$84.65$83.75322,684 shs$39.60 billion
09/02/2026$79.97$81.44
+1.83%		$81.90$80.30141,389 shs$38.23 billion
09/01/2026$79.05$79.97
+1.16%		$81.12$79.22155,385 shs$37.54 billion
08/31/2026$79.17$79.05
-0.15%		$79.57$78.83128,980 shs$37.11 billion
08/28/2026$77.97$79.17
+1.54%		$80.06$78.75153,589 shs$37.17 billion
08/27/2026$77.38$77.97
+0.76%		$78.42$77.77114,322 shs$36.60 billion
08/26/2026$76.64$77.38
+0.97%		$77.92$77.19103,997 shs$36.33 billion
08/25/2026$75.05$76.64
+2.12%		$76.82$76.05116,286 shs$35.98 billion
08/24/2026$74.90$75.05
+0.20%		$75.16$74.12160,818 shs$35.23 billion
08/21/2026$71.60$74.90
+4.61%		$75.11$74.41157,579 shs$35.16 billion
08/20/2026$73.55$71.60
-2.65%		$72.54$71.46109,696 shs$33.61 billion
08/19/2026$74.72$73.55
-1.56%		$76.19$73.42196,007 shs$34.53 billion
08/18/2026$75.75$74.72
-1.36%		$75.51$74.58118,024 shs$35.08 billion
08/17/2026$75.15$75.75
+0.79%		$76.34$75.6175,816 shs$35.56 billion
08/14/2026$74.80$75.15
+0.47%		$75.92$75.05105,523 shs$35.28 billion
08/13/2026$73.70$74.80
+1.49%		$75.09$74.33235,774 shs$35.11 billion
08/12/2026$73.15$73.70
+0.75%		$73.75$72.91171,120 shs$34.60 billion
08/11/2026$73.77$73.15
-0.84%		$74.21$73.03193,145 shs$34.34 billion
08/10/2026$75.91$73.77
-2.82%		$74.17$72.91198,875 shs$35.02 billion
08/07/2026$74.17$75.91
+2.35%		$77.54$75.03293,554 shs$36.03 billion
08/06/2026$72.31$74.17
+2.58%		$74.73$73.78167,965 shs$35.21 billion
08/05/2026$71.81$72.31
+0.69%		$73.28$72.18220,126 shs$34.32 billion
08/04/2026$71.18$71.81
+0.88%		$72.50$71.17190,258 shs$34.08 billion
08/03/2026$69.78$71.18
+2.00%		$71.75$70.74199,321 shs$33.78 billion
Related Companies

This page (NYSE:SHG) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The Supreme Court just made this coin more relevant
I’ve spent years searching for overlooked cryptos before the crowd catches on. Here are a few of our past reco...
Crypto 101 Media | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Anthropic’s confidential SEC filing — and the public ticker that holds it
Anthropic filed confidentially for an IPO, and its annualized revenue run rate reportedly surged to $65 billio...
The Oxford Club | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel