Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free SHG Stock Alerts

Shinhan Financial Group (SHG) Stock Chart & Stock Price History

Shinhan Financial Group logo
$75.15 +0.33 (+0.45%)
Closing price 03:59 PM Eastern
Extended Trading
$75.28 +0.13 (+0.17%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Shinhan Financial Group Stock Price Performance

The Shinhan Financial Group (SHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.60%, with a year-to-date return of 40.24%. In the past month, the stock has increased 5.55%, reflecting recent market activity.

As of the latest close, Shinhan Financial Group traded at $75.15 with a market cap of $35.28 billion and volume of 105,523 shares. Five years ago, the stock traded at $33.72, representing a 122.87% increase over that period. At the time, it had a market cap of $17.42 billion and a volume of 73,220 shares.

Receive SHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shinhan Financial Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
+5.55%
3 Month
Performance
+14.94%
Year-To-Date
Performance
+40.24%
1 Year
Performance
+50.60%
5 Year
Performance
+122.87%

SHG Stock Chart for Friday, August, 14, 2026

SHG Chart by TradingView

Shinhan Financial Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$74.80$75.15
+0.47%		$75.92$75.05105,523 shs$35.28 billion
08/13/2026$73.70$74.80
+1.49%		$75.09$74.33235,774 shs$35.11 billion
08/12/2026$73.15$73.70
+0.75%		$73.75$72.91171,120 shs$34.60 billion
08/11/2026$73.77$73.15
-0.84%		$74.21$73.03193,145 shs$34.34 billion
08/10/2026$75.91$73.77
-2.82%		$74.17$72.91198,875 shs$35.02 billion
08/07/2026$74.17$75.91
+2.35%		$77.54$75.03293,554 shs$36.03 billion
08/06/2026$72.31$74.17
+2.58%		$74.73$73.78167,965 shs$35.21 billion
08/05/2026$71.81$72.31
+0.69%		$73.28$72.18220,126 shs$34.32 billion
08/04/2026$71.18$71.81
+0.88%		$72.50$71.17190,258 shs$34.08 billion
08/03/2026$69.78$71.18
+2.00%		$71.75$70.74199,321 shs$33.78 billion
07/31/2026$72.11$69.78
-3.22%		$71.57$69.60307,387 shs$33.12 billion
07/30/2026$68.44$72.11
+5.36%		$72.40$70.91303,467 shs$34.22 billion
07/29/2026$69.88$68.44
-2.06%		$69.73$68.30249,994 shs$32.48 billion
07/28/2026$71.58$69.88
-2.37%		$70.18$68.81233,027 shs$33.17 billion
07/27/2026$71.49$71.58
+0.12%		$72.33$71.12151,586 shs$33.97 billion
07/24/2026$71.56$71.49
-0.10%		$73.16$71.25412,571 shs$33.93 billion
07/23/2026$70.80$71.56
+1.08%		$72.89$70.70271,458 shs$33.96 billion
07/22/2026$71.66$70.80
-1.20%		$72.19$70.56206,400 shs$33.60 billion
07/21/2026$69.00$71.66
+3.86%		$72.28$71.07180,785 shs$34.01 billion
07/20/2026$70.91$69.00
-2.70%		$69.85$68.73174,718 shs$32.75 billion
07/17/2026$71.59$70.91
-0.95%		$71.57$69.73154,601 shs$33.66 billion
07/16/2026$71.61$71.59
-0.03%		$72.65$71.47173,796 shs$33.98 billion
07/15/2026$71.20$71.61
+0.58%		$72.12$71.15237,878 shs$33.99 billion
07/14/2026$73.15$71.20
-2.66%		$73.40$71.02418,249 shs$33.80 billion
07/13/2026$73.26$73.15
-0.16%		$73.77$72.71206,944 shs$34.72 billion
Related Companies

This page (NYSE:SHG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
AI insiders stockpile guns, gold & gas masks
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel