Free Trial

Shinhan Financial Group (SHG) Stock Chart & Stock Price History

Shinhan Financial Group logo
$49.66 -0.57 (-1.13%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$49.61 -0.05 (-0.09%)
As of 07/11/2025 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Shinhan Financial Group Stock Price Performance

The Shinhan Financial Group (SHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.89%, with a year-to-date return of 51.02%. In the past month, the stock has increased 13.86%, reflecting recent market activity.

As of the latest close, Shinhan Financial Group traded at $49.66 with a market cap of $24.62 billion and volume of 335,314 shares. Five years ago, the stock traded at $24.44, representing a 103.17% increase over that period. At the time, it had a market cap of $12.14 billion and a volume of 84,300 shares.

Receive SHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shinhan Financial Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.22%
1 Month
Performance
+13.86%
3 Month
Performance
+52.86%
Year-To-Date
Performance
+51.02%
1 Year
Performance
+31.89%
5 Year
Performance
+103.17%

SHG Stock Chart for Saturday, July, 12, 2025

Shinhan Financial Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$50.24$49.66
-1.16%
$50.06$49.39335,314 shs$24.62 billion
07/10/2025$49.47$50.24
+1.56%
$50.65$50.07399,617 shs$24.91 billion
07/09/2025$50.40$49.47
-1.85%
$50.39$49.10331,408 shs$24.53 billion
07/08/2025$46.31$50.40
+8.83%
$51.21$50.19513,029 shs$24.99 billion
07/07/2025$46.24$46.31
+0.15%
$47.56$46.25441,828 shs$22.96 billion
07/04/2025$46.24$46.24$46.53$46.18143,613 shs$22.93 billion
07/03/2025$45.52$46.24
+1.58%
$46.53$46.18143,613 shs$22.93 billion
07/02/2025$45.59$45.52
-0.14%
$45.56$45.07113,548 shs$22.57 billion
07/01/2025$45.18$45.59
+0.90%
$45.84$45.50144,561 shs$22.60 billion
06/30/2025$44.30$45.18
+1.99%
$45.23$44.80137,046 shs$22.40 billion
06/27/2025$44.18$44.30
+0.27%
$44.60$44.16157,791 shs$21.97 billion
06/26/2025$44.35$44.18
-0.38%
$44.35$43.92139,474 shs$21.91 billion
06/25/2025$44.41$44.35
-0.12%
$44.42$43.83188,109 shs$21.99 billion
06/24/2025$43.27$44.41
+2.63%
$44.54$44.17325,455 shs$22.02 billion
06/23/2025$43.23$43.27
+0.08%
$43.39$42.81271,245 shs$21.45 billion
06/20/2025$43.01$43.23
+0.51%
$43.85$42.71270,838 shs$21.44 billion
06/19/2025$43.01$43.01$43.41$42.85169,281 shs$21.33 billion
06/18/2025$43.46$43.01
-1.04%
$43.41$42.85169,281 shs$21.33 billion
06/17/2025$44.52$43.46
-2.38%
$44.18$43.4599,968 shs$21.55 billion
06/16/2025$43.34$44.52
+2.72%
$44.85$44.23123,818 shs$22.07 billion
06/13/2025$43.61$43.34
-0.62%
$43.58$43.2292,719 shs$21.49 billion
06/12/2025$43.44$43.61
+0.40%
$43.77$43.03129,169 shs$21.62 billion
06/11/2025$44.21$43.44
-1.75%
$43.89$43.17125,537 shs$21.54 billion

This page (NYSE:SHG) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners