Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free SHG Stock Alerts

Shinhan Financial Group (SHG) Stock Chart & Stock Price History

Shinhan Financial Group logo
$80.96 +1.37 (+1.72%)
Closing price 09/25/2026 03:59 PM Eastern
Extended Trading
$80.97 +0.01 (+0.01%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Shinhan Financial Group Stock Price Performance

The Shinhan Financial Group (SHG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.48%, with a year-to-date return of 51.08%. In the past month, the stock has increased 4.63%, reflecting recent market activity.

As of the latest close, Shinhan Financial Group traded at $80.96 with a market cap of $38.01 billion and volume of 99,716 shares. Five years ago, the stock traded at $33.29, representing a 143.20% increase over that period. At the time, it had a market cap of $17.20 billion and a volume of 130,330 shares.

Receive SHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shinhan Financial Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.59%
1 Month
Performance
+4.63%
3 Month
Performance
+33.75%
Year-To-Date
Performance
+51.08%
1 Year
Performance
+65.48%
5 Year
Performance
+143.20%

SHG Stock Chart for Saturday, September, 26, 2026

SHG Chart by TradingView

Shinhan Financial Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$79.71$80.96
+1.57%		$81.53$80.5999,716 shs$38.01 billion
09/24/2026$79.71$79.71
+0.01%		$80.15$79.04106,402 shs$37.42 billion
09/23/2026$82.61$79.71
-3.51%		$80.39$79.27141,405 shs$37.42 billion
09/22/2026$82.27$82.61
+0.41%		$83.32$81.97191,554 shs$38.78 billion
09/21/2026$80.15$82.27
+2.65%		$83.20$82.15116,755 shs$38.62 billion
09/18/2026$82.60$80.15
-2.96%		$80.46$79.34214,422 shs$37.63 billion
09/17/2026$81.43$82.60
+1.44%		$83.25$82.51135,246 shs$38.78 billion
09/16/2026$82.70$81.43
-1.53%		$83.90$80.61169,170 shs$38.23 billion
09/15/2026$84.22$82.70
-1.81%		$83.35$82.08131,008 shs$38.82 billion
09/14/2026$84.02$84.22
+0.24%		$84.55$83.78128,663 shs$39.54 billion
09/11/2026$81.19$84.02
+3.48%		$84.82$83.32119,588 shs$39.44 billion
09/10/2026$81.68$81.19
-0.61%		$81.69$80.89113,319 shs$38.11 billion
09/09/2026$83.58$81.68
-2.27%		$82.68$81.25142,055 shs$38.35 billion
09/08/2026$82.23$83.58
+1.65%		$85.57$83.54202,289 shs$39.24 billion
09/07/2026$82.23$82.23$82.52$80.47120,746 shs$38.60 billion
09/04/2026$84.36$82.23
-2.52%		$82.52$80.47120,746 shs$38.60 billion
09/03/2026$81.44$84.36
+3.59%		$84.65$83.75322,684 shs$39.60 billion
09/02/2026$79.97$81.44
+1.83%		$81.90$80.30141,389 shs$38.23 billion
09/01/2026$79.05$79.97
+1.16%		$81.12$79.22155,385 shs$37.54 billion
08/31/2026$79.17$79.05
-0.15%		$79.57$78.83128,980 shs$37.11 billion
08/28/2026$77.97$79.17
+1.54%		$80.06$78.75153,589 shs$37.17 billion
08/27/2026$77.38$77.97
+0.76%		$78.42$77.77114,322 shs$36.60 billion
08/26/2026$76.64$77.38
+0.97%		$77.92$77.19103,997 shs$36.33 billion
08/25/2026$75.05$76.64
+2.12%		$76.82$76.05116,286 shs$35.98 billion
Related Companies

This page (NYSE:SHG) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
6 Elon Musk companies. The 1 FREE investor roadmap to them all.
Elon Musk owns six companies, but most investors can only access four. Tesla, SpaceX, xAI, and X are public an...
Zacks | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel