Free Trial

Shinhan Financial Group (SHG) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free SHG Stock Alerts
$34.18
+2.33 (+7.32%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Shinhan Financial Group Stock Price Performance

5 Day
Performance
+12.10%
1 Month
Performance
-5.61%
3 Month
Performance
+13.99%
6 Month
Performance
+32.17%
Year-To-Date
Performance
+11.05%
1 Year
Performance
+30.36%
Receive SHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shinhan Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

SHG Stock Chart for Friday, April, 26, 2024

SHG Chart by TradingView

Shinhan Financial Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$31.85$34.18
+7.32%		$34.35$33.81139,217 shs$17.41 billion
04/25/2024$31.62$31.85
+0.73%		$31.94$31.4994,974 shs$16.22 billion
04/24/2024$32.43$31.62
-2.50%		$31.79$31.47151,073 shs$16.11 billion
04/23/2024$32.16$32.43
+0.84%		$32.51$31.98239,820 shs$16.52 billion
04/22/2024$30.49$32.16
+5.48%		$32.33$31.91164,144 shs$16.38 billion
04/19/2024$30.30$30.49
+0.63%		$30.62$30.3859,007 shs$15.53 billion
04/18/2024$29.34$30.30
+3.27%		$30.57$30.15121,168 shs$15.43 billion
04/17/2024$29.48$29.34
-0.47%		$29.58$29.25101,592 shs$14.95 billion
04/16/2024$29.98$29.48
-1.67%		$29.68$29.31144,417 shs$15.02 billion
04/15/2024$30.00$29.98
-0.07%		$30.69$29.9789,286 shs$15.27 billion
04/12/2024$31.78$29.99
-5.63%		$30.37$29.97179,527 shs$15.38 billion
04/11/2024$31.78$31.78
-0.02%		$31.92$31.45240,712 shs$16.29 billion
04/10/2024$32.80$31.78
-3.11%		$32.74$31.67440,272 shs$16.30 billion
04/09/2024$33.19$32.80
-1.18%		$32.90$32.25277,493 shs$16.82 billion
04/08/2024$33.00$33.19
+0.58%		$33.44$32.76162,327 shs$17.02 billion
04/05/2024$33.00$32.99
-0.03%		$33.07$32.72105,149 shs$16.92 billion
04/04/2024$32.76$33.00
+0.73%		$33.76$32.90152,638 shs$16.92 billion
04/03/2024$33.35$32.76
-1.77%		$32.97$32.39142,205 shs$16.80 billion
04/02/2024$33.62$33.35
-0.80%		$33.40$33.15116,917 shs$17.10 billion
04/01/2024$35.49$33.62
-5.27%		$34.45$33.52158,026 shs$17.24 billion
03/29/2024$35.49$35.49$35.52$35.21197,113 shs$18.20 billion
03/28/2024$35.39$35.49
+0.30%		$35.52$35.21197,112 shs$18.20 billion
03/27/2024$36.21$35.39
-2.28%		$35.49$34.82361,537 shs$18.14 billion
03/26/2024$37.94$36.21
-4.56%		$36.52$35.91244,165 shs$18.57 billion
03/25/2024$37.47$37.94
+1.25%		$37.99$37.7869,254 shs$19.45 billion
03/22/2024$37.62$37.47
-0.40%		$37.85$37.4781,626 shs$19.21 billion
03/21/2024$37.15$37.62
+1.27%		$38.32$37.44231,506 shs$19.29 billion
03/20/2024$36.30$37.15
+2.34%		$37.21$36.5087,325 shs$19.05 billion
03/19/2024$36.79$36.30
-1.33%		$36.47$35.93145,515 shs$18.61 billion
03/18/2024$37.38$36.79
-1.58%		$37.22$36.77152,204 shs$18.86 billion
03/15/2024$37.75$37.38
-0.98%		$37.49$36.74155,985 shs$19.17 billion
03/14/2024$36.14$37.75
+4.45%		$38.53$37.49169,196 shs$19.36 billion
03/13/2024$34.90$36.14
+3.55%		$36.24$36.06108,004 shs$18.53 billion
03/12/2024$35.04$34.90
-0.40%		$35.03$34.7585,884 shs$17.90 billion
03/11/2024$35.09$35.04
-0.14%		$35.15$34.8458,745 shs$17.97 billion
03/08/2024$34.81$35.09
+0.80%		$35.38$35.01111,656 shs$17.99 billion
03/07/2024$34.00$34.81
+2.38%		$34.81$34.2898,501 shs$17.85 billion
03/06/2024$33.48$34.00
+1.55%		$34.13$33.75183,888 shs$17.43 billion
03/05/2024$33.55$33.48
-0.19%		$33.69$33.30124,164 shs$17.17 billion
03/04/2024$32.61$33.55
+2.87%		$33.58$33.3081,418 shs$17.20 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
03/01/2024$32.55$32.66
+0.34%		$32.75$32.49124,663 shs$16.75 billion
02/29/2024$32.02$32.55
+1.66%		$32.79$32.3289,344 shs$16.69 billion
02/28/2024$31.55$32.02
+1.49%		$32.16$31.7778,889 shs$16.42 billion
02/27/2024$31.15$31.55
+1.28%		$31.64$31.3554,877 shs$16.18 billion
02/26/2024$32.68$31.15
-4.68%		$31.58$31.1495,283 shs$15.97 billion
02/23/2024$32.17$32.68
+1.59%		$32.69$32.4652,046 shs$16.76 billion
02/22/2024$32.46$32.17
-0.89%		$32.42$32.0978,639 shs$16.50 billion
02/21/2024$32.46$32.46$32.47$32.3361,187 shs$16.64 billion
02/20/2024$33.25$32.46
-2.38%		$32.69$32.40137,329 shs$16.64 billion
02/19/2024$33.25$33.25$33.44$32.9865,300 shs$17.05 billion
02/16/2024$32.69$33.25
+1.71%		$33.44$32.9865,394 shs$17.05 billion
02/15/2024$33.05$32.69
-1.09%		$32.83$32.49110,441 shs$16.76 billion
02/14/2024$32.77$33.05
+0.85%		$33.08$32.7869,999 shs$16.95 billion
02/13/2024$33.46$32.77
-2.06%		$33.10$32.61102,010 shs$16.80 billion
02/12/2024$33.15$33.46
+0.94%		$33.75$33.2194,098 shs$17.16 billion
02/09/2024$32.95$33.16
+0.64%		$33.16$32.8663,979 shs$17.00 billion
02/08/2024$32.34$32.95
+1.89%		$33.65$32.78118,752 shs$16.90 billion
02/07/2024$31.85$32.34
+1.54%		$32.43$32.1892,256 shs$16.58 billion
02/06/2024$32.44$31.85
-1.82%		$32.03$31.62178,603 shs$16.33 billion
02/05/2024$33.85$32.44
-4.17%		$32.63$32.05282,298 shs$16.63 billion
02/02/2024$32.41$33.87
+4.50%		$33.98$33.47299,553 shs$17.37 billion
02/01/2024$30.70$32.41
+5.59%		$32.42$31.72341,372 shs$16.62 billion
01/31/2024$30.38$30.70
+1.04%		$30.99$30.56238,295 shs$15.74 billion
01/30/2024$30.53$30.38
-0.49%		$30.43$30.19143,502 shs$15.58 billion
01/29/2024$29.99$30.53
+1.80%		$30.54$30.28101,050 shs$15.65 billion
01/26/2024$29.58$29.99
+1.39%		$30.02$29.8689,983 shs$15.38 billion
01/25/2024$29.92$29.58
-1.15%		$29.78$29.4489,175 shs$15.16 billion

Related Companies:
This page (NYSE:SHG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry