Go Pro

Woori Bank (WF) Stock Chart & Stock Price History

Woori Bank logo
$73.39 +1.77 (+2.47%)
As of 08/28/2026 03:57 PM Eastern

Woori Bank Stock Price Performance

The Woori Bank (WF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.64%, with a year-to-date return of 25.28%. In the past month, the stock has increased 4.53%, reflecting recent market activity.

As of the latest close, Woori Bank traded at $73.39 with a market cap of $17.81 billion and volume of 60,802 shares. Five years ago, the stock traded at $30.00, representing a 144.63% increase over that period. At the time, it had a market cap of $7.22 billion and a volume of 6,806 shares.

Receive WF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woori Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.61%
1 Month
Performance
+4.53%
3 Month
Performance
+20.81%
Year-To-Date
Performance
+25.28%
1 Year
Performance
+36.64%
5 Year
Performance
+144.63%

WF Stock Chart for Sunday, August, 30, 2026

Woori Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$71.56$73.39
+2.56%
$74.29$73.1560,802 shs$17.81 billion
08/27/2026$71.62$71.56
-0.09%
$71.87$71.2056,165 shs$17.37 billion
08/26/2026$70.83$71.62
+1.12%
$71.90$70.7359,437 shs$17.38 billion
08/25/2026$69.54$70.83
+1.86%
$71.00$70.1956,356 shs$17.19 billion
08/24/2026$68.41$69.54
+1.65%
$69.69$68.3789,476 shs$16.88 billion
08/21/2026$66.84$68.41
+2.35%
$68.62$67.3081,635 shs$16.21 billion
08/20/2026$70.28$66.84
-4.90%
$68.63$66.25119,816 shs$16.22 billion
08/19/2026$70.62$70.28
-0.48%
$72.40$69.93100,005 shs$17.06 billion
08/18/2026$71.64$70.62
-1.42%
$71.85$70.4273,784 shs$17.14 billion
08/17/2026$71.20$71.64
+0.63%
$72.04$71.1356,255 shs$17.39 billion
08/14/2026$70.73$71.20
+0.66%
$71.64$70.8651,410 shs$17.28 billion
08/13/2026$70.29$70.73
+0.63%
$71.09$69.8775,222 shs$17.17 billion
08/12/2026$70.57$70.29
-0.40%
$71.28$70.0073,560 shs$17.06 billion
08/11/2026$70.24$70.57
+0.47%
$72.16$70.3885,128 shs$17.13 billion
08/10/2026$72.79$70.24
-3.51%
$71.18$69.9179,369 shs$17.05 billion
08/07/2026$70.30$72.79
+3.56%
$74.00$71.70146,946 shs$17.67 billion
08/06/2026$69.77$70.30
+0.76%
$70.54$70.0163,114 shs$17.06 billion
08/05/2026$70.03$69.77
-0.38%
$70.96$69.6986,364 shs$16.93 billion
08/04/2026$69.36$70.03
+0.97%
$70.50$69.2986,412 shs$17.00 billion
08/03/2026$68.99$69.36
+0.54%
$70.10$69.10120,310 shs$16.83 billion
07/31/2026$70.21$68.99
-1.73%
$70.50$68.86118,747 shs$16.74 billion
07/30/2026$65.46$70.21
+7.25%
$70.74$67.75155,751 shs$17.04 billion
07/29/2026$65.60$65.46
-0.21%
$66.56$65.00199,455 shs$15.89 billion

This page (NYSE:WF) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners