Go Pro

Woori Bank (WF) Stock Chart & Stock Price History

Woori Bank logo
$57.12 -0.78 (-1.34%)
As of 12:11 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Woori Bank Stock Price Performance

The Woori Bank (WF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.10%, with a year-to-date return of -2.49%. In the past month, the stock has decreased 5.97%, reflecting recent market activity.

As of the latest close, Woori Bank traded at $57.69 with a market cap of $14.12 billion and volume of 206,378 shares. Five years ago, the stock traded at $30.27, representing a 88.71% increase over that period. At the time, it had a market cap of $7.42 billion and a volume of 16,591 shares.

Receive WF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woori Bank and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
-5.97%
3 Month
Performance
-10.48%
Year-To-Date
Performance
-2.49%
1 Year
Performance
+15.10%
5 Year
Performance
+88.71%

WF Stock Chart for Tuesday, June, 30, 2026

Woori Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$56.20$57.69
+2.66%
$58.06$56.71206,378 shs$14.12 billion
06/26/2026$57.41$56.20
-2.10%
$56.51$55.44241,641 shs$13.75 billion
06/25/2026$57.82$57.41
-0.71%
$57.97$56.87259,659 shs$14.05 billion
06/24/2026$59.25$57.82
-2.42%
$58.36$57.33286,246 shs$14.15 billion
06/23/2026$60.13$59.25
-1.46%
$60.13$57.65269,839 shs$14.50 billion
06/22/2026$62.62$60.13
-3.98%
$61.00$59.35286,447 shs$14.71 billion
06/19/2026$62.62$62.62$63.27$62.18223,896 shs$15.32 billion
06/18/2026$62.91$62.62
-0.46%
$63.27$62.18223,896 shs$15.32 billion
06/17/2026$66.05$62.91
-4.77%
$64.67$62.80258,036 shs$15.39 billion
06/16/2026$64.65$66.05
+2.18%
$67.04$65.09151,751 shs$16.16 billion
06/15/2026$62.53$64.65
+3.39%
$65.33$64.38109,617 shs$15.82 billion
06/12/2026$61.16$62.53
+2.25%
$63.23$61.46118,888 shs$15.30 billion
06/11/2026$58.98$61.16
+3.69%
$61.63$59.31144,918 shs$14.96 billion
06/10/2026$59.55$58.98
-0.96%
$59.90$58.79156,627 shs$14.43 billion
06/09/2026$58.27$59.55
+2.20%
$60.71$58.69239,128 shs$14.57 billion
06/08/2026$60.57$58.27
-3.81%
$58.76$57.43247,440 shs$14.26 billion
06/05/2026$61.23$60.57
-1.08%
$61.15$60.25258,638 shs$14.82 billion
06/04/2026$60.61$61.23
+1.03%
$62.51$60.26266,748 shs$14.98 billion
06/03/2026$61.29$60.61
-1.11%
$61.03$59.59180,107 shs$14.83 billion
06/02/2026$59.39$61.29
+3.19%
$61.75$59.18210,048 shs$14.55 billion
06/01/2026$60.75$59.39
-2.23%
$59.86$58.05202,775 shs$14.53 billion
05/29/2026$61.61$60.75
-1.39%
$61.26$59.97252,996 shs$14.86 billion

This page (NYSE:WF) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners