Free Trial

Woori Bank (WF) Stock Chart & Stock Price History

Woori Bank logo
$55.91 +1.25 (+2.29%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$55.68 -0.22 (-0.40%)
As of 07/11/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Woori Bank Stock Price Performance

The Woori Bank (WF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.30%, with a year-to-date return of 78.91%. In the past month, the stock has increased 24.52%, reflecting recent market activity.

As of the latest close, Woori Bank traded at $55.91 with a market cap of $13.84 billion and volume of 120,181 shares. Five years ago, the stock traded at $21.32, representing a 162.24% increase over that period. At the time, it had a market cap of $5.13 billion and a volume of 51,600 shares.

Receive WF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woori Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.19%
1 Month
Performance
+24.52%
3 Month
Performance
+65.98%
Year-To-Date
Performance
+78.91%
1 Year
Performance
+70.30%
5 Year
Performance
+162.24%

WF Stock Chart for Sunday, July, 13, 2025

Woori Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$54.73$55.91
+2.15%
$56.39$55.25120,181 shs$13.84 billion
07/10/2025$53.54$54.73
+2.22%
$55.01$54.29144,218 shs$13.55 billion
07/09/2025$54.18$53.54
-1.18%
$54.04$53.3258,296 shs$13.25 billion
07/08/2025$50.60$54.18
+7.08%
$55.06$53.2396,502 shs$13.41 billion
07/07/2025$50.68$50.60
-0.16%
$51.27$50.4641,855 shs$12.53 billion
07/04/2025$50.68$50.68$50.88$50.0129,207 shs$12.54 billion
07/03/2025$50.28$50.68
+0.80%
$50.88$50.0129,207 shs$12.54 billion
07/02/2025$49.66$50.28
+1.25%
$50.44$49.2056,960 shs$12.45 billion
07/01/2025$49.63$49.66
+0.06%
$49.69$49.2939,134 shs$12.29 billion
06/30/2025$49.11$49.63
+1.05%
$49.91$49.2946,213 shs$12.28 billion
06/27/2025$49.50$49.11
-0.78%
$49.49$48.9349,738 shs$12.16 billion
06/26/2025$49.17$49.50
+0.67%
$49.79$49.2965,311 shs$12.25 billion
06/25/2025$48.64$49.17
+1.09%
$49.39$48.51207,857 shs$12.17 billion
06/24/2025$46.12$48.64
+5.46%
$48.83$47.83109,767 shs$12.04 billion
06/23/2025$46.13$46.12
-0.01%
$46.29$45.2551,369 shs$11.42 billion
06/20/2025$45.34$46.13
+1.74%
$46.51$45.7264,728 shs$11.42 billion
06/19/2025$45.34$45.34$45.65$45.0940,511 shs$11.22 billion
06/18/2025$45.16$45.34
+0.39%
$45.65$45.0940,511 shs$11.22 billion
06/17/2025$46.00$45.16
-1.82%
$46.17$44.8048,255 shs$11.18 billion
06/16/2025$44.90$46.00
+2.44%
$46.53$45.5063,653 shs$11.39 billion
06/13/2025$45.18$44.90
-0.62%
$45.02$44.4243,651 shs$11.11 billion
06/12/2025$44.63$45.18
+1.23%
$45.68$44.9938,652 shs$11.18 billion

This page (NYSE:WF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners