Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free WF Stock Alerts

Woori Bank (WF) Stock Chart & Stock Price History

Woori Bank logo
$59.55 +1.26 (+2.15%)
Closing price 06/9/2026 03:59 PM Eastern
Extended Trading
$59.38 -0.17 (-0.29%)
As of 06/9/2026 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Woori Bank Stock Price Performance

The Woori Bank (WF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.54%, with a year-to-date return of 1.65%. In the past month, the stock has decreased 14.82%, reflecting recent market activity.

As of the latest close, Woori Bank traded at $59.55 with a market cap of $14.57 billion and volume of 239,128 shares. Five years ago, the stock traded at $30.73, representing a 93.77% increase over that period. At the time, it had a market cap of $7.40 billion and a volume of 8,543 shares.

Receive WF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woori Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.70%
1 Month
Performance
-14.82%
3 Month
Performance
-11.55%
Year-To-Date
Performance
+1.65%
1 Year
Performance
+33.54%
5 Year
Performance
+93.77%

WF Stock Chart for Wednesday, June, 10, 2026

WF Chart by TradingView

Woori Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$58.27$59.55
+2.20%		$60.71$58.69239,128 shs$14.57 billion
06/08/2026$60.57$58.27
-3.81%		$58.76$57.43247,440 shs$14.26 billion
06/05/2026$61.23$60.57
-1.08%		$61.15$60.25258,638 shs$14.82 billion
06/04/2026$60.61$61.23
+1.03%		$62.51$60.26266,748 shs$14.98 billion
06/03/2026$61.29$60.61
-1.11%		$61.03$59.59180,107 shs$14.83 billion
06/02/2026$59.39$61.29
+3.19%		$61.75$59.18210,048 shs$14.55 billion
06/01/2026$60.75$59.39
-2.23%		$59.86$58.05202,775 shs$14.53 billion
05/29/2026$61.61$60.75
-1.39%		$61.26$59.97252,996 shs$14.86 billion
05/28/2026$61.79$61.61
-0.30%		$61.93$60.02158,047 shs$15.07 billion
05/27/2026$62.91$61.79
-1.78%		$62.04$61.11129,208 shs$15.12 billion
05/26/2026$62.58$62.91
+0.53%		$63.52$62.62174,850 shs$15.39 billion
05/25/2026$62.58$62.58$63.39$62.51117,949 shs$15.31 billion
05/22/2026$61.97$62.58
+0.98%		$63.39$62.51117,949 shs$15.31 billion
05/21/2026$62.36$61.97
-0.61%		$62.45$60.51176,383 shs$15.28 billion
05/20/2026$61.01$62.36
+2.20%		$62.65$60.19146,768 shs$15.26 billion
05/19/2026$61.75$61.01
-1.20%		$61.67$59.82118,839 shs$14.93 billion
05/18/2026$63.06$61.75
-2.07%		$62.83$61.44220,822 shs$15.11 billion
05/15/2026$64.19$63.06
-1.76%		$63.41$61.23106,438 shs$15.43 billion
05/14/2026$63.48$64.19
+1.11%		$64.85$63.7385,149 shs$15.71 billion
05/13/2026$64.06$63.48
-0.90%		$63.92$61.86231,606 shs$15.53 billion
05/12/2026$66.07$64.06
-3.05%		$64.28$62.93153,552 shs$15.67 billion
05/11/2026$69.91$66.07
-5.48%		$68.53$65.92144,100 shs$16.17 billion
Related Companies

This page (NYSE:WF) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel