Woori Financial Group (WF) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free WF Stock Alerts

$29.75

+0.39 (+1.33%)

(As of 04/19/2024 ET)

Compare

Woori Financial Group Stock Price Performance

5 Day Performance: +1.67%
1 Month Performance: -14.68%
3 Month Performance: +2.69%
6 Month Performance: +7.44%
Year-To-Date Performance: -1.56%
1 Year Performance: +11.67%

Receive WF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woori Financial Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings

The only accurate crypto trading system I know …

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.

WF Stock Chart for Saturday, April, 20, 2024

Woori Financial Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$29.41	$29.75 +1.16%	$29.89	$29.59	24,383 shs	$7.36 billion
04/18/2024	$28.84	$29.41 +1.98%	$29.66	$29.07	42,104 shs	$7.28 billion
04/17/2024	$28.84	$28.84	$29.07	$28.49	41,814 shs	$7.14 billion
04/16/2024	$29.26	$28.84 -1.44%	$29.10	$28.81	68,829 shs	$7.14 billion
04/15/2024	$29.02	$29.26 +0.83%	$29.52	$29.10	35,364 shs	$7.24 billion
04/12/2024	$30.37	$29.02 -4.45%	$29.51	$28.90	49,052 shs	$7.27 billion
Get the Latest News and Ratings for WF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Woori Financial Group and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$30.32	$30.37 +0.16%	$30.55	$30.10	25,268 shs	$7.61 billion
04/10/2024	$31.36	$30.32 -3.32%	$31.00	$30.07	35,714 shs	$7.60 billion
04/09/2024	$31.47	$31.36 -0.35%	$31.42	$30.78	55,188 shs	$7.86 billion
04/08/2024	$31.61	$31.47 -0.44%	$31.78	$31.25	99,002 shs	$7.89 billion
04/05/2024	$31.17	$31.61 +1.41%	$31.69	$31.04	77,256 shs	$7.92 billion
04/04/2024	$31.03	$31.17 +0.45%	$31.77	$31.07	42,546 shs	$7.81 billion
04/03/2024	$31.40	$31.03 -1.18%	$31.51	$30.66	82,265 shs	$7.78 billion
04/02/2024	$31.23	$31.40 +0.54%	$31.60	$31.20	45,001 shs	$7.87 billion
04/01/2024	$32.43	$31.23 -3.70%	$32.10	$31.19	83,222 shs	$7.83 billion
03/29/2024	$32.43	$32.43	$32.58	$32.17	40,085 shs	$8.13 billion
03/28/2024	$33.37	$32.43 -2.82%	$32.58	$32.17	40,085 shs	$8.13 billion
03/27/2024	$34.27	$33.37 -2.63%	$33.57	$33.29	45,413 shs	$8.36 billion
03/26/2024	$34.74	$34.27 -1.35%	$34.93	$34.22	55,129 shs	$8.59 billion
03/25/2024	$34.57	$34.74 +0.49%	$34.96	$34.51	46,716 shs	$8.71 billion
03/22/2024	$35.50	$34.63 -2.45%	$35.93	$34.50	50,892 shs	$8.68 billion
03/21/2024	$34.87	$35.50 +1.81%	$36.18	$34.88	87,949 shs	$8.90 billion
03/20/2024	$34.50	$34.87 +1.07%	$34.87	$34.18	34,123 shs	$8.74 billion
03/19/2024	$35.14	$34.50 -1.82%	$35.11	$34.21	33,065 shs	$8.65 billion
03/18/2024	$35.74	$35.14 -1.68%	$35.41	$35.00	17,132 shs	$8.81 billion
03/15/2024	$35.30	$35.70 +1.12%	$35.95	$35.27	30,437 shs	$8.95 billion
03/14/2024	$34.68	$35.30 +1.79%	$35.92	$35.00	35,838 shs	$8.85 billion
03/13/2024	$33.65	$34.68 +3.06%	$34.74	$34.06	32,996 shs	$8.69 billion
03/12/2024	$33.53	$33.65 +0.36%	$33.89	$33.48	27,807 shs	$8.43 billion
03/11/2024	$33.49	$33.53 +0.12%	$33.66	$33.28	19,307 shs	$8.40 billion
03/08/2024	$33.81	$33.49 -0.95%	$33.71	$33.37	27,635 shs	$8.39 billion
03/07/2024	$33.21	$33.81 +1.81%	$33.83	$33.00	30,392 shs	$8.47 billion
03/06/2024	$33.04	$33.21 +0.51%	$33.57	$33.01	75,657 shs	$8.32 billion
03/05/2024	$33.90	$33.04 -2.54%	$33.38	$32.75	80,041 shs	$8.28 billion
03/04/2024	$33.97	$33.90 -0.21%	$34.30	$33.67	70,632 shs	$8.50 billion
03/01/2024	$33.99	$33.97 -0.06%	$34.28	$33.72	34,691 shs	$8.51 billion
02/29/2024	$33.18	$33.99 +2.44%	$34.21	$33.50	52,180 shs	$8.52 billion
02/28/2024	$34.01	$33.18 -2.44%	$33.60	$32.20	43,491 shs	$8.32 billion
02/27/2024	$33.09	$34.01 +2.78%	$34.01	$33.55	40,104 shs	$8.52 billion
02/26/2024	$34.02	$33.09 -2.73%	$33.66	$32.98	35,907 shs	$8.29 billion
The only accurate crypto trading system I know … (Ad) Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money. Here's what our expert says you should buy before April 14.
02/23/2024	$33.74	$33.97 +0.68%	$34.09	$33.68	25,219 shs	$8.51 billion
02/22/2024	$33.50	$33.74 +0.72%	$33.80	$33.51	19,634 shs	$8.46 billion
02/21/2024	$33.20	$33.50 +0.90%	$33.50	$33.30	25,873 shs	$8.40 billion
02/20/2024	$33.22	$33.20 -0.06%	$33.32	$33.02	25,835 shs	$8.32 billion
02/19/2024	$33.22	$33.22	$33.27	$32.94	40,100 shs	$8.33 billion
02/16/2024	$32.29	$33.22 +2.88%	$33.27	$32.94	40,122 shs	$8.33 billion
02/15/2024	$31.60	$32.29 +2.18%	$32.35	$31.87	32,604 shs	$8.09 billion
02/14/2024	$31.39	$31.60 +0.67%	$31.61	$31.33	33,753 shs	$7.92 billion
02/13/2024	$33.60	$31.39 -6.58%	$32.76	$31.14	83,721 shs	$7.87 billion
02/12/2024	$33.42	$33.60 +0.54%	$33.74	$33.17	18,841 shs	$8.42 billion
02/09/2024	$32.87	$33.42 +1.67%	$33.42	$32.66	32,533 shs	$8.38 billion
02/08/2024	$32.74	$32.87 +0.40%	$32.96	$32.48	27,640 shs	$8.24 billion
02/07/2024	$31.38	$32.74 +4.33%	$32.85	$31.92	81,340 shs	$8.21 billion
02/06/2024	$33.30	$31.38 -5.77%	$32.44	$30.89	104,306 shs	$7.87 billion
02/05/2024	$32.97	$33.30 +1.00%	$33.58	$33.00	87,743 shs	$8.35 billion
02/02/2024	$32.60	$32.96 +1.10%	$33.06	$32.71	36,543 shs	$8.26 billion
02/01/2024	$31.00	$32.60 +5.16%	$32.69	$32.00	34,173 shs	$8.17 billion
01/31/2024	$30.72	$31.00 +0.91%	$31.46	$30.95	61,696 shs	$7.77 billion
01/30/2024	$30.47	$30.72 +0.82%	$30.72	$30.42	42,791 shs	$7.70 billion
01/29/2024	$29.77	$30.47 +2.35%	$30.57	$30.16	29,465 shs	$7.64 billion
01/26/2024	$29.51	$29.77 +0.88%	$29.81	$29.62	31,809 shs	$7.46 billion
01/25/2024	$29.42	$29.51 +0.31%	$29.54	$29.22	36,508 shs	$7.40 billion
01/24/2024	$28.65	$29.42 +2.69%	$29.51	$29.18	61,137 shs	$7.37 billion
01/23/2024	$28.68	$28.65 -0.10%	$28.79	$28.54	43,807 shs	$7.18 billion
01/22/2024	$28.97	$28.68 -1.00%	$28.72	$28.34	58,877 shs	$7.19 billion
01/19/2024	$28.46	$28.92 +1.62%	$28.95	$28.37	43,145 shs	$7.25 billion

Related Companies:

This page (NYSE:WF) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Woori Financial Group (WF) Stock Chart & Stock Price History

Woori Financial Group Stock Price Performance

WF Stock Chart for Saturday, April, 20, 2024

Woori Financial Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info