Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Woori Bank (WF) Stock Chart & Stock Price History

Woori Bank logo
$62.36 +1.33 (+2.17%)
Closing price 03:59 PM Eastern
Extended Trading
$62.54 +0.19 (+0.30%)
As of 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Woori Bank Stock Price Performance

The Woori Bank (WF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.68%, with a year-to-date return of 6.44%. In the past month, the stock has decreased 14.82%, reflecting recent market activity.

As of the latest close, Woori Bank traded at $61.01 with a market cap of $14.93 billion and volume of 118,839 shares. Five years ago, the stock traded at $29.90, representing a 108.55% increase over that period. At the time, it had a market cap of $7.20 billion and a volume of 8,613 shares.

Receive WF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woori Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.12%
1 Month
Performance
-14.82%
3 Month
Performance
-26.19%
Year-To-Date
Performance
+6.44%
1 Year
Performance
+59.68%
5 Year
Performance
+108.55%

WF Stock Chart for Wednesday, May, 20, 2026

WF Chart by TradingView

Woori Bank Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$61.75$61.01
-1.20%		$61.67$59.82118,839 shs$14.93 billion
05/18/2026$63.06$61.75
-2.07%		$62.83$61.44220,822 shs$15.11 billion
05/15/2026$64.19$63.06
-1.76%		$63.41$61.23106,438 shs$15.43 billion
05/14/2026$63.48$64.19
+1.11%		$64.85$63.7385,149 shs$15.71 billion
05/13/2026$64.06$63.48
-0.90%		$63.92$61.86231,606 shs$15.53 billion
05/12/2026$66.07$64.06
-3.05%		$64.28$62.93153,552 shs$15.67 billion
05/11/2026$69.91$66.07
-5.48%		$68.53$65.92144,100 shs$16.17 billion
05/08/2026$68.15$69.91
+2.57%		$69.97$68.8087,473 shs$17.11 billion
05/07/2026$68.64$68.15
-0.71%		$69.23$67.6894,782 shs$16.68 billion
05/06/2026$69.95$68.64
-1.88%		$69.37$68.05142,455 shs$16.80 billion
05/05/2026N/A$69.95$70.52$67.51111,968 shs$17.12 billion
04/30/2026$68.07$70.86
+4.10%		$70.99$68.3978,536 shs$17.34 billion
04/29/2026$67.85$68.07
+0.33%		$68.96$67.58134,483 shs$16.66 billion
04/28/2026$67.28$67.85
+0.84%		$68.20$66.8599,260 shs$16.60 billion
04/27/2026$67.06$67.28
+0.33%		$68.31$66.14139,404 shs$16.46 billion
04/24/2026$70.77$67.06
-5.25%		$70.85$66.46201,535 shs$16.41 billion
04/23/2026$71.24$70.77
-0.65%		$72.23$70.2998,171 shs$17.32 billion
04/22/2026$71.55$71.24
-0.43%		$73.46$71.1468,251 shs$17.43 billion
04/21/2026$73.20$71.55
-2.26%		$73.52$71.13129,508 shs$17.51 billion
04/20/2026$74.46$73.20
-1.69%		$73.84$72.9894,130 shs$17.91 billion
Related Companies

This page (NYSE:WF) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, Irving Weiss spotted a systemic crisis hiding beneath record highs and shorted the market - turning $...
Weiss Ratings | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel
This stock has 30 days of quiet left
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel