Free Trial

Popular (BPOP) Stock Chart & Stock Price History

Popular logo
$144.04 -0.80 (-0.55%)
Closing price 05/15/2026 04:00 PM Eastern
Extended Trading
$144.00 -0.04 (-0.03%)
As of 05/15/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Popular Stock Price Performance

The Popular (BPOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.81%, with a year-to-date return of 15.68%. In the past month, the stock has decreased 1.95%, reflecting recent market activity.

As of the latest close, Popular traded at $144.04 with a market cap of $9.30 billion and volume of 422,289 shares. Five years ago, the stock traded at $81.83, representing a 76.02% increase over that period. At the time, it had a market cap of $6.60 billion and a volume of 626,837 shares.

Receive BPOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Popular and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
-1.95%
3 Month
Performance
-0.59%
Year-To-Date
Performance
+15.68%
1 Year
Performance
+37.81%
5 Year
Performance
+76.02%

BPOP Stock Chart for Sunday, May, 17, 2026

Popular Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$144.84$144.04
-0.55%
$146.04$142.37422,289 shs$9.30 billion
05/14/2026$143.06$144.84
+1.24%
$146.29$143.68409,653 shs$9.35 billion
05/13/2026$145.46$143.06
-1.65%
$145.85$142.86568,877 shs$9.23 billion
05/12/2026$146.95$145.46
-1.01%
$147.88$143.29384,456 shs$9.45 billion
05/11/2026$149.01$146.95
-1.38%
$150.07$146.56389,223 shs$9.55 billion
05/08/2026$148.83$149.01
+0.12%
$150.41$148.71353,571 shs$9.67 billion
05/07/2026$150.04$148.83
-0.81%
$150.58$148.00451,320 shs$9.67 billion
05/06/2026$148.37$150.04
+1.13%
$150.83$148.82436,128 shs$9.75 billion
05/05/2026N/A$148.37$149.19$147.27474,353 shs$9.64 billion
04/30/2026$147.65$150.33
+1.82%
$151.33$146.75556,442 shs$9.77 billion
04/29/2026$150.74$147.65
-2.05%
$150.54$147.34638,857 shs$9.60 billion
04/28/2026$150.62$150.74
+0.08%
$152.95$149.16465,214 shs$9.80 billion
04/27/2026$147.04$150.62
+2.43%
$151.10$147.07394,055 shs$9.79 billion
04/24/2026$149.27$147.04
-1.49%
$150.84$146.00521,926 shs$9.56 billion
04/23/2026$148.30$149.27
+0.65%
$151.99$146.20709,434 shs$9.70 billion
04/22/2026$148.60$148.30
-0.20%
$149.88$147.50669,851 shs$9.64 billion
04/21/2026$148.07$148.60
+0.36%
$150.05$147.49596,223 shs$9.66 billion
04/20/2026$146.90$148.07
+0.80%
$149.69$146.27555,976 shs$9.62 billion
04/17/2026$144.36$146.90
+1.76%
$149.16$144.54726,840 shs$9.55 billion
04/16/2026$144.95$144.36
-0.41%
$145.51$143.77462,620 shs$9.38 billion

This page (NASDAQ:BPOP) was last updated on 5/17/2026 by MarketBeat.com Staff.
From Our Partners