Go Pro

Popular (BPOP) Stock Chart & Stock Price History

Popular logo
$158.88 -1.31 (-0.82%)
Closing price 04:00 PM Eastern
Extended Trading
$158.82 -0.06 (-0.04%)
As of 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Popular Stock Price Performance

The Popular (BPOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.61%, with a year-to-date return of 27.59%. In the past month, the stock has decreased 6.03%, reflecting recent market activity.

As of the latest close, Popular traded at $160.19 with a market cap of $10.22 billion and volume of 621,960 shares. Five years ago, the stock traded at $75.01, representing a 111.81% increase over that period. At the time, it had a market cap of $6.05 billion and a volume of 392,308 shares.

Receive BPOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Popular and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.94%
1 Month
Performance
-6.03%
3 Month
Performance
-3.74%
Year-To-Date
Performance
+27.59%
1 Year
Performance
+25.61%
5 Year
Performance
+111.81%

BPOP Stock Chart for Wednesday, September, 23, 2026

Popular Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$162.58$160.19
-1.47%
$163.09$159.41621,960 shs$10.22 billion
09/21/2026$162.03$162.58
+0.34%
$163.38$162.12548,942 shs$10.37 billion
09/18/2026$160.97$162.03
+0.66%
$162.13$159.601.25 million shs$10.33 billion
09/17/2026$160.96$160.97
+0.01%
$163.43$160.75694,365 shs$10.27 billion
09/16/2026$164.90$160.96
-2.39%
$164.75$158.01714,652 shs$10.27 billion
09/15/2026$165.68$164.90
-0.47%
$166.56$163.38488,550 shs$10.52 billion
09/14/2026$163.71$165.68
+1.20%
$166.30$163.96612,339 shs$10.57 billion
09/11/2026$163.96$163.71
-0.15%
$165.75$162.07438,739 shs$10.44 billion
09/10/2026$164.85$163.96
-0.54%
$164.41$162.16524,325 shs$10.46 billion
09/09/2026$167.58$164.85
-1.63%
$167.70$164.33492,849 shs$10.51 billion
09/08/2026$171.32$167.58
-2.18%
$171.19$167.48584,109 shs$10.93 billion
09/07/2026$171.32$171.32$172.80$171.13685,385 shs$10.93 billion
09/04/2026$171.33$171.32
-0.01%
$172.80$171.13685,385 shs$10.93 billion
09/03/2026$170.57$171.33
+0.45%
$173.19$171.01413,884 shs$10.93 billion
09/02/2026$167.23$170.57
+2.00%
$170.98$167.95747,359 shs$10.88 billion
09/01/2026$168.19$167.23
-0.57%
$170.73$167.00588,006 shs$10.67 billion
08/31/2026$169.75$168.19
-0.92%
$170.54$168.01482,188 shs$10.73 billion
08/28/2026$169.75$169.75$171.02$168.94335,494 shs$10.83 billion
08/27/2026$169.75$169.75$170.08$167.74320,909 shs$10.83 billion
08/26/2026$169.55$169.75
+0.12%
$171.20$169.00377,925 shs$10.83 billion
08/25/2026$168.43$169.55
+0.66%
$169.80$167.19313,961 shs$10.81 billion
08/24/2026$169.07$168.43
-0.38%
$171.30$168.05262,546 shs$10.74 billion

This page (NASDAQ:BPOP) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners