Go Pro
→ Oxford Club Analyst’s Urgent AI Warning (From The Oxford Club) (Ad)tc pixel Free BPOP Stock Alerts

Popular (BPOP) Stock Chart & Stock Price History

Popular logo
$173.89 +1.62 (+0.94%)
Closing price 04:00 PM Eastern
Extended Trading
$173.86 -0.02 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Popular Stock Price Performance

The Popular (BPOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.92%, with a year-to-date return of 39.65%. In the past month, the stock has increased 6.86%, reflecting recent market activity.

As of the latest close, Popular traded at $172.27 with a market cap of $11.12 billion and volume of 398,737 shares. Five years ago, the stock traded at $72.32, representing a 140.45% increase over that period. At the time, it had a market cap of $5.83 billion and a volume of 668,441 shares.

Receive BPOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Popular and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
+6.86%
3 Month
Performance
+17.26%
Year-To-Date
Performance
+39.65%
1 Year
Performance
+50.92%
5 Year
Performance
+140.45%

BPOP Stock Chart for Wednesday, July, 22, 2026

BPOP Chart by TradingView

Popular Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$172.12$172.27
+0.09%		$173.94$169.52398,737 shs$11.12 billion
07/20/2026$171.75$172.12
+0.22%		$172.93$170.39374,569 shs$11.11 billion
07/17/2026$173.86$171.75
-1.21%		$174.56$170.33589,040 shs$11.08 billion
07/16/2026$171.01$173.86
+1.67%		$174.69$170.89466,339 shs$11.22 billion
07/15/2026$169.00$171.01
+1.19%		$171.79$167.84494,765 shs$10.91 billion
07/14/2026$168.71$169.00
+0.17%		$170.20$167.54397,669 shs$10.91 billion
07/13/2026$170.56$168.71
-1.08%		$171.98$168.10434,245 shs$10.89 billion
07/10/2026$169.39$170.56
+0.69%		$171.73$169.25445,522 shs$11.01 billion
07/09/2026$166.27$169.39
+1.88%		$169.85$166.531.08 million shs$10.93 billion
07/08/2026$167.96$166.27
-1.01%		$167.81$163.65628,089 shs$10.73 billion
07/07/2026$168.69$167.96
-0.43%		$169.66$167.58359,707 shs$10.84 billion
07/06/2026$167.26$168.69
+0.85%		$168.80$166.94365,946 shs$10.89 billion
07/03/2026$167.26$167.26$170.02$165.29403,693 shs$10.79 billion
07/02/2026$168.50$167.26
-0.74%		$170.02$165.29403,693 shs$10.79 billion
07/01/2026$164.18$168.50
+2.63%		$169.14$164.16540,225 shs$10.87 billion
06/30/2026$164.85$164.18
-0.41%		$165.80$163.77686,085 shs$10.60 billion
06/29/2026$165.79$164.85
-0.57%		$167.38$164.07582,778 shs$10.64 billion
06/26/2026$167.19$165.79
-0.84%		$168.56$165.39963,012 shs$10.70 billion
06/25/2026$165.65$167.19
+0.93%		$169.14$166.30658,732 shs$10.79 billion
06/24/2026$165.06$165.65
+0.36%		$167.04$164.11759,153 shs$10.69 billion
06/23/2026$162.73$165.06
+1.43%		$165.31$161.79586,932 shs$10.65 billion
06/22/2026$159.24$162.73
+2.19%		$162.87$160.30558,813 shs$10.50 billion
Related Companies

This page (NASDAQ:BPOP) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Two paths to universal income. One already exists today.
Robert Kiyosaki, author of Rich Dad Poor Dad, says there are two paths to Universal Basic Income - wait for El...
Freedom Financial | Sponsoredtc pixel
Grab Your First Trade Playbook (link expires)
"Your First Trade Playbook" - normally $29.97 - is free to download today. It walks you through every step, fr...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
This could help save your retirement
Murray Stahl is a Wall Street money manager who put more than half of his $9 billion firm into a single stock ...
Stansberry Research | Sponsoredtc pixel