Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

First BanCorp. (FBP) Stock Chart & Stock Price History

First BanCorp. logo
$23.55 -0.11 (-0.48%)
Closing price 05/19/2026 03:59 PM Eastern
Extended Trading
$23.48 -0.07 (-0.28%)
As of 04:42 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

First BanCorp. Stock Price Performance

The First BanCorp. (FBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.04%, with a year-to-date return of 13.64%. In the past month, the stock has increased 0.22%, reflecting recent market activity.

As of the latest close, First BanCorp. traded at $23.55 with a market cap of $3.64 billion and volume of 706,032 shares. Five years ago, the stock traded at $12.80, representing a 83.96% increase over that period. At the time, it had a market cap of $2.76 billion and a volume of 1.62 million shares.

Receive FBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First BanCorp. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.26%
1 Month
Performance
+0.22%
3 Month
Performance
+3.53%
Year-To-Date
Performance
+13.64%
1 Year
Performance
+13.04%
5 Year
Performance
+83.96%

FBP Stock Chart for Wednesday, May, 20, 2026

First BanCorp. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$23.67$23.55
-0.50%
$23.72$23.41706,032 shs$3.64 billion
05/18/2026$23.26$23.67
+1.76%
$23.79$23.331.02 million shs$3.66 billion
05/15/2026$23.36$23.26
-0.43%
$23.46$23.061.24 million shs$3.60 billion
05/14/2026$23.08$23.36
+1.21%
$23.60$23.29949,837 shs$3.61 billion
05/13/2026$23.37$23.08
-1.26%
$23.44$23.05945,443 shs$3.57 billion
05/12/2026$23.72$23.37
-1.47%
$23.76$23.10947,781 shs$3.64 billion
05/11/2026$24.04$23.72
-1.34%
$24.28$23.511.03 million shs$3.69 billion
05/08/2026$23.98$24.04
+0.26%
$24.17$23.921.06 million shs$3.74 billion
05/07/2026$24.28$23.98
-1.24%
$24.36$23.951.14 million shs$3.73 billion
05/06/2026$24.18$24.28
+0.38%
$24.57$24.17818,059 shs$3.78 billion
05/05/2026N/A$24.18$24.35$23.91918,842 shs$3.77 billion
04/30/2026$23.85$24.29
+1.81%
$24.38$23.651.26 million shs$3.78 billion
04/29/2026$24.18$23.85
-1.33%
$24.26$23.76986,581 shs$3.71 billion
04/28/2026$24.28$24.18
-0.41%
$24.51$24.071.11 million shs$3.76 billion
04/27/2026$23.40$24.28
+3.75%
$24.50$23.911.26 million shs$3.78 billion
04/24/2026$24.32$23.40
-3.79%
$24.33$23.261.96 million shs$3.64 billion
04/23/2026$23.60$24.32
+3.04%
$24.36$23.692.05 million shs$3.79 billion
04/22/2026$24.00$23.60
-1.63%
$24.14$23.422.81 million shs$3.68 billion
04/21/2026$23.50$24.00
+2.13%
$24.14$23.484.13 million shs$3.74 billion
04/20/2026$23.24$23.50
+1.10%
$23.62$23.161.13 million shs$3.66 billion

This page (NYSE:FBP) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners