Go Pro

OFG Bancorp (OFG) Stock Chart & Stock Price History

OFG Bancorp logo
$49.03 +0.11 (+0.23%)
Closing price 06/26/2026 03:59 PM Eastern
Extended Trading
$48.92 -0.11 (-0.23%)
As of 06:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

OFG Bancorp Stock Price Performance

The OFG Bancorp (OFG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.53%, with a year-to-date return of 19.89%. In the past month, the stock has increased 7.60%, reflecting recent market activity.

As of the latest close, OFG Bancorp traded at $49.03 with a market cap of $2.07 billion and volume of 992,947 shares. Five years ago, the stock traded at $22.27, representing a 120.18% increase over that period. At the time, it had a market cap of $1.16 billion and a volume of 115,946 shares.

Receive OFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFG Bancorp and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
+7.60%
3 Month
Performance
+22.23%
Year-To-Date
Performance
+19.89%
1 Year
Performance
+13.53%
5 Year
Performance
+120.18%

OFG Stock Chart for Monday, June, 29, 2026

OFG Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$49.26$49.03
-0.45%
$49.69$48.62992,947 shs$2.07 billion
06/25/2026$48.52$49.26
+1.51%
$49.56$48.35548,043 shs$2.08 billion
06/24/2026$47.99$48.52
+1.11%
$48.81$47.96418,652 shs$2.05 billion
06/23/2026$47.20$47.99
+1.67%
$48.07$47.23697,853 shs$2.03 billion
06/22/2026$46.62$47.20
+1.24%
$47.34$46.84603,116 shs$1.99 billion
06/19/2026$46.62$46.62$47.16$46.361.34 million shs$1.97 billion
06/18/2026$46.52$46.62
+0.22%
$47.16$46.361.34 million shs$1.97 billion
06/17/2026$47.64$46.52
-2.34%
$48.01$46.25598,528 shs$1.97 billion
06/16/2026$47.55$47.64
+0.19%
$48.34$47.41424,534 shs$2.01 billion
06/15/2026$48.05$47.55
-1.05%
$48.57$47.37324,355 shs$2.01 billion
06/12/2026$47.41$48.05
+1.35%
$48.11$47.20277,775 shs$2.03 billion
06/11/2026$46.72$47.41
+1.48%
$47.54$46.45403,597 shs$2.00 billion
06/10/2026$46.71$46.72
+0.01%
$47.38$46.63269,669 shs$1.97 billion
06/09/2026$46.35$46.71
+0.78%
$47.62$46.62238,953 shs$1.97 billion
06/08/2026$46.22$46.35
+0.27%
$46.69$46.29208,997 shs$1.96 billion
06/05/2026$46.02$46.22
+0.44%
$46.41$45.56202,342 shs$1.95 billion
06/04/2026$44.75$46.02
+2.83%
$46.19$45.48266,469 shs$1.94 billion
06/03/2026$45.55$44.75
-1.74%
$45.27$44.28438,571 shs$1.89 billion
06/02/2026$44.68$45.55
+1.94%
$45.63$44.71182,149 shs$1.89 billion
06/01/2026$45.57$44.68
-1.96%
$45.46$44.22520,088 shs$1.89 billion
05/29/2026$45.86$45.57
-0.63%
$46.14$45.41195,757 shs$1.93 billion
05/28/2026$45.50$45.86
+0.80%
$46.01$45.31314,735 shs$1.94 billion

This page (NYSE:OFG) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners