Free Trial

OFG Bancorp (OFG) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free OFG Stock Alerts
$36.68
-0.29 (-0.78%)
(As of 09:44 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

OFG Bancorp Stock Price Performance

5 Day
Performance
+5.34%
1 Month
Performance
+2.83%
3 Month
Performance
-2.91%
6 Month
Performance
+27.98%
Year-To-Date
Performance
-2.13%
1 Year
Performance
+46.90%
Receive OFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OFG Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

OFG Stock Chart for Thursday, April, 25, 2024

OFG Chart by TradingView

OFG Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$36.26$36.94
+1.88%		$36.98$36.16212,751 shs$1.74 billion
04/23/2024$35.71$36.26
+1.54%		$36.33$35.66243,453 shs$1.71 billion
04/22/2024$34.82$35.71
+2.56%		$36.07$35.26328,799 shs$1.68 billion
04/19/2024$33.44$34.81
+4.10%		$34.83$33.19205,697 shs$1.64 billion
04/18/2024$33.37$33.44
+0.22%		$34.24$33.37213,349 shs$1.58 billion
04/17/2024$33.48$33.37
-0.34%		$34.00$33.30194,136 shs$1.57 billion
04/16/2024$34.07$33.48
-1.73%		$33.96$33.35187,683 shs$1.58 billion
04/15/2024$34.37$34.07
-0.87%		$34.83$33.70166,183 shs$1.61 billion
04/12/2024$34.71$34.37
-0.98%		$34.56$34.15147,720 shs$1.62 billion
04/11/2024$34.74$34.71
-0.09%		$35.00$34.32130,925 shs$1.64 billion
04/10/2024$36.18$34.74
-3.98%		$35.36$34.33212,538 shs$1.64 billion
04/09/2024$36.05$36.18
+0.36%		$36.48$35.9086,574 shs$1.71 billion
04/08/2024$35.82$36.05
+0.64%		$36.32$35.85103,551 shs$1.70 billion
04/05/2024$35.66$35.85
+0.52%		$36.06$35.60156,061 shs$1.69 billion
04/04/2024$35.74$35.66
-0.22%		$36.43$35.51271,259 shs$1.68 billion
04/03/2024$35.84$35.74
-0.28%		$36.16$35.63278,527 shs$1.68 billion
04/02/2024$35.95$35.84
-0.31%		$35.90$35.26277,859 shs$1.69 billion
04/01/2024$36.81$35.95
-2.34%		$36.81$35.77226,463 shs$1.70 billion
03/29/2024$36.81$36.81$36.84$35.97323,493 shs$1.74 billion
03/28/2024$36.46$36.81
+0.96%		$36.84$35.97322,967 shs$1.73 billion
03/27/2024$35.52$36.46
+2.65%		$36.53$35.30181,562 shs$1.72 billion
03/26/2024$35.67$35.52
-0.42%		$36.07$35.27208,864 shs$1.67 billion
03/25/2024$35.70$35.67
-0.08%		$36.15$35.55113,498 shs$1.68 billion
03/22/2024$36.24$35.71
-1.46%		$36.26$35.56140,808 shs$1.68 billion
03/21/2024$36.13$36.24
+0.30%		$36.73$36.10282,184 shs$1.71 billion
03/20/2024$34.98$36.13
+3.29%		$36.63$34.83193,158 shs$1.70 billion
03/19/2024$34.91$34.98
+0.20%		$35.42$34.52197,309 shs$1.65 billion
03/18/2024$35.04$34.91
-0.37%		$35.33$34.70201,743 shs$1.64 billion
03/15/2024$34.98$35.02
+0.11%		$35.48$34.871.73 million shs$1.65 billion
03/14/2024$36.07$34.98
-3.02%		$35.89$34.57318,433 shs$1.65 billion
03/13/2024$36.00$36.07
+0.19%		$36.50$35.78224,745 shs$1.70 billion
03/12/2024$36.56$36.00
-1.53%		$36.68$35.87258,375 shs$1.69 billion
03/11/2024$37.42$36.56
-2.30%		$36.95$35.82215,295 shs$1.72 billion
03/08/2024$37.50$37.42
-0.20%		$38.01$37.37121,161 shs$1.76 billion
03/07/2024$37.41$37.50
+0.23%		$37.81$37.35257,367 shs$1.77 billion
03/06/2024$37.81$37.41
-1.06%		$38.25$37.08220,332 shs$1.76 billion
03/05/2024$36.28$37.81
+4.22%		$37.81$36.21205,227 shs$1.78 billion
03/04/2024$36.22$36.28
+0.17%		$37.27$36.25208,015 shs$1.71 billion
03/01/2024$36.21$36.22
+0.03%		$36.23$35.37181,127 shs$1.71 billion
02/29/2024$35.58$36.21
+1.77%		$36.59$36.01244,742 shs$1.70 billion
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$35.81$35.58
-0.64%		$35.88$35.44156,508 shs$1.67 billion
02/27/2024$35.69$35.81
+0.34%		$36.20$35.75167,247 shs$1.69 billion
02/26/2024$35.93$35.69
-0.67%		$35.91$35.32217,314 shs$1.68 billion
02/23/2024$35.49$35.94
+1.27%		$36.23$35.40190,737 shs$1.69 billion
02/22/2024$35.68$35.49
-0.53%		$35.74$35.16149,317 shs$1.67 billion
02/21/2024$35.53$35.68
+0.42%		$35.74$35.09260,180 shs$1.68 billion
02/20/2024$35.94$35.53
-1.14%		$36.10$35.30163,745 shs$1.67 billion
02/19/2024$35.94$35.94$36.54$35.92367,200 shs$1.69 billion
02/16/2024$36.76$35.94
-2.23%		$36.54$35.92367,299 shs$1.69 billion
02/15/2024$35.98$36.76
+2.17%		$37.12$36.03253,820 shs$1.73 billion
02/14/2024$35.67$35.98
+0.87%		$36.39$35.57197,879 shs$1.69 billion
02/13/2024$36.84$35.67
-3.18%		$35.98$35.02371,130 shs$1.68 billion
02/12/2024$36.30$36.84
+1.49%		$37.34$36.31275,751 shs$1.73 billion
02/09/2024$35.93$36.32
+1.09%		$36.55$35.67202,074 shs$1.71 billion
02/08/2024$35.97$35.93
-0.11%		$36.13$35.55222,713 shs$1.69 billion
02/07/2024$36.02$35.97
-0.14%		$36.34$35.30247,629 shs$1.69 billion
02/06/2024$36.44$36.02
-1.15%		$36.91$35.77195,640 shs$1.70 billion
02/05/2024$36.69$36.44
-0.68%		$36.78$35.92197,527 shs$1.71 billion
02/02/2024$36.75$36.69
-0.16%		$37.01$35.97203,652 shs$1.73 billion
02/01/2024$36.77$36.75
-0.05%		$39.04$35.66371,183 shs$1.73 billion
01/31/2024$38.51$36.77
-4.52%		$38.24$36.69295,345 shs$1.73 billion
01/30/2024$38.11$38.51
+1.05%		$38.54$37.83249,272 shs$1.81 billion
01/29/2024$37.97$38.11
+0.37%		$38.41$37.70282,776 shs$1.79 billion
01/26/2024$37.78$37.97
+0.50%		$38.34$37.63196,618 shs$1.79 billion
01/25/2024$36.40$37.78
+3.79%		$38.02$37.07245,849 shs$1.78 billion
01/24/2024$35.92$36.40
+1.34%		$37.12$35.87176,581 shs$1.71 billion

Related Companies:
This page (NYSE:OFG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society