First Bancorp Options Chain (NYSE:FBP)

$10.13

+0.19 (+1.91 %)

(As of 10/13/2019 04:00 PM ET)

Add

Compare

Today's Range

$10.12

Now: $10.13▼

$10.32

50-Day Range

$9.29

MA: $9.77▼

$10.23

52-Week Range

$7.91

Now: $10.13▼

$11.94

Volume1.68 million shs

Average Volume1.19 million shs

Market Capitalization$2.20 billion

P/E Ratio16.34

Dividend Yield1.21%

Beta1.56

First Bancorp (NYSE:FBP) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/18/2019	$17.00	$0.100	Call	0	2.3471 (-0.028321)	0.076412
10/18/2019	$16.00	$0.100	Call	0	2.14152 (-0.037341)	0.081919
10/18/2019	$15.00	$0.100	Call	0	1.91613 (-0.047251)	0.08917
10/18/2019	$14.00	$0.100	Call	0	1.66629 (-0.058282)	0.099241
10/18/2019	$13.00	$0.100	Call	0	1.37812 (-0.076565)	0.113036
10/18/2019	$12.00	$0.100	Call	0	1.06067 (-0.08629)	0.140413
10/18/2019	$11.00	$0.050	Call	5	0.526483 (-0.042267)	0.137679
10/18/2019	$10.00	$0.350	Call	4	0.501927 (+0.115197)	0.588437
10/18/2019	$9.00	$0.000	Call	0		0
10/18/2019	$8.00	$2.725	Call	0	2.84764	0.78707
10/18/2019	$7.00	$3.700	Call	0	3.65804	0.837264
10/18/2019	$6.00	$4.700	Call	0	4.64152	0.87213
10/18/2019	$5.00	$5.700	Call	0	5.77738 (+2.5658)	0.900217
10/18/2019	$4.00	$6.700	Call	0	7.22706 (+2.72841)	0.923505
10/18/2019	$3.00	$7.700	Call	0	9.21027 (+3.4236)	0.944304
10/18/2019	$2.00	$8.700	Call	0	12.3604	0.964366
10/18/2019	$1.00	$9.650	Call	0	18.8676 (+12.181)	0.985836
10/18/2019	$17.00	$6.850	Put	0
10/18/2019	$16.00	$5.850	Put	0
10/18/2019	$15.00	$4.850	Put	0
10/18/2019	$14.00	$3.950	Put	0	1.60781	-0.914964
10/18/2019	$13.00	$2.825	Put	0
10/18/2019	$12.00	$1.850	Put	0
10/18/2019	$11.00	$0.825	Put	0
10/18/2019	$10.00	$0.050	Put	500	0.182709 (-0.061585)	-0.298385
10/18/2019	$9.00	$0.000	Put	3		0
10/18/2019	$8.00	$0.000	Put	0		0
10/18/2019	$7.00	$0.100	Put	0	2.00548 (+0.078171)	-0.070108
10/18/2019	$6.00	$0.100	Put	0	2.68284 (+0.115527)	-0.053595
10/18/2019	$5.00	$0.100	Put	0	3.47813 (+0.142185)	-0.041556
10/18/2019	$4.00	$0.100	Put	0	4.39687 (+0.120315)	-0.032385
10/18/2019	$3.00	$0.100	Put	0	5.6141 (+0.09609)	-0.02465
10/18/2019	$2.00	$0.100	Put	0	7.38701 (+0.086082)	-0.017514
10/18/2019	$1.00	$0.025	Put	0	8.225 (-2.4938)	-0.004394

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/13/2019 by MarketBeat.com Staff

First Bancorp Options Chain (NYSE:FBP)

Adding

Adding

Adding First Bancorp

Options Chain

First Bancorp (NYSE:FBP) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources