NYSE:FBPFirst Bancorp Options Chain and Prices

$5.78

-0.13 (-2.20 %)

(As of 08/13/2020 04:00 PM ET)

Add

Today's Range

$5.64

Now: $5.78▼

$6.16

50-Day Range

$5.11

MA: $5.49▼

$5.95

52-Week Range

$3.50

Now: $5.78▼

$11.10

Volume1.80 million shs

Average Volume1.81 million shs

Market Capitalization$1.26 billion

P/E Ratio12.30

Dividend Yield3.46%

Beta1.45

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Open Interest	Implied Volatility	Delta	Trades
8/21/2020	$11.00	$0.075	Call	0	0	0 (+0)	2.82493 (+0.45387)	0.081905	0
8/21/2020	$10.00	$0.100	Call	0	0	0 (+0)	2.70095 (+0.598583)	0.108098	0
8/21/2020	$9.00	$0.100	Call	0	0	0 (+0)	2.34655 (+0.553173)	0.119671	0
8/21/2020	$8.00	$0.100	Call	0	0	0 (+0)	1.92717 (+0.498271)	0.138142	0
8/21/2020	$7.00	$0.025	Call	0	0	137 (+0)	0.966655 (+0.144206)	0.073491	0
8/21/2020	$6.00	$0.075	Call	4	4	737 (+0)	0.612398 (+0.097094)	0.255721	2
8/21/2020	$5.00	$0.675	Call	0	0	59 (-1)	0.761294 (-0.058029)	0.866365	0
8/21/2020	$4.00	$1.500	Call	0	0	2 (+0)	0.0	1.0	0
8/21/2020	$3.00	$2.625	Call	0	0	0 (+0)			0
8/21/2020	$2.00	$3.700	Call	0	0	0 (+0)	4.81706 (+1.2311)	0.964685	0
8/21/2020	$1.00	$4.350	Call	0	0	0 (+0)	0.0	1.0	0
8/21/2020	$11.00	$5.250	Put	0	0	0 (+0)			0
8/21/2020	$10.00	$4.650	Put	0	0	0 (+0)	3.62892 (+0.778452)	-0.79289	0
8/21/2020	$9.00	$3.500	Put	0	0	0 (+0)	2.51323	-0.859151	0
8/21/2020	$8.00	$2.625	Put	0	0	0 (+0)	2.60313	-0.763418	0
8/21/2020	$7.00	$1.350	Put	0	0	0 (+0)			0
8/21/2020	$6.00	$0.375	Put	0	0	594 (+0)	0.262817 (-0.191196)	-0.947873	0
8/21/2020	$5.00	$0.050	Put	0	0	655 (+0)	0.791253 (-0.065019)	-0.14074	0
8/21/2020	$4.00	$0.075	Put	0	0	2 (+0)	1.91892 (-0.170156)	-0.088408	0
8/21/2020	$3.00	$0.100	Put	0	0	0 (+0)	3.36922 (+0.59063)	-0.064918	0
8/21/2020	$2.00	$0.075	Put	0	0	0 (+0)	4.86349 (+0.643662)	-0.034596	0
8/21/2020	$1.00	$0.100	Put	0	0	0 (+0)	8.49003 (+1.64296)	-0.022049	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/13/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings