Log in

First Bancorp Options Chain (NYSE:FBP)

$10.13
+0.19 (+1.91 %)
(As of 10/13/2019 04:00 PM ET)
Today's Range
$10.12
Now: $10.13
$10.32
50-Day Range
$9.29
MA: $9.77
$10.23
52-Week Range
$7.91
Now: $10.13
$11.94
Volume1.68 million shs
Average Volume1.19 million shs
Market Capitalization$2.20 billion
P/E Ratio16.34
Dividend Yield1.21%
Beta1.56

Options Chain

First Bancorp (NYSE:FBP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$17.00$0.100Call002.3471 (-0.028321)0.076412
10/18/2019$16.00$0.100Call002.14152 (-0.037341)0.081919
10/18/2019$15.00$0.100Call001.91613 (-0.047251)0.08917
10/18/2019$14.00$0.100Call001.66629 (-0.058282)0.099241
10/18/2019$13.00$0.100Call001.37812 (-0.076565)0.113036
10/18/2019$12.00$0.100Call001.06067 (-0.08629)0.140413
10/18/2019$11.00$0.050Call050.526483 (-0.042267)0.137679
10/18/2019$10.00$0.350Call040.501927 (+0.115197)0.588437
10/18/2019$9.00$0.000Call000
10/18/2019$8.00$2.725Call002.847640.78707
10/18/2019$7.00$3.700Call003.658040.837264
10/18/2019$6.00$4.700Call004.641520.87213
10/18/2019$5.00$5.700Call005.77738 (+2.5658)0.900217
10/18/2019$4.00$6.700Call007.22706 (+2.72841)0.923505
10/18/2019$3.00$7.700Call009.21027 (+3.4236)0.944304
10/18/2019$2.00$8.700Call0012.36040.964366
10/18/2019$1.00$9.650Call0018.8676 (+12.181)0.985836
10/18/2019$17.00$6.850Put00
10/18/2019$16.00$5.850Put00
10/18/2019$15.00$4.850Put00
10/18/2019$14.00$3.950Put001.60781-0.914964
10/18/2019$13.00$2.825Put00
10/18/2019$12.00$1.850Put00
10/18/2019$11.00$0.825Put00
10/18/2019$10.00$0.050Put05000.182709 (-0.061585)-0.298385
10/18/2019$9.00$0.000Put030
10/18/2019$8.00$0.000Put000
10/18/2019$7.00$0.100Put002.00548 (+0.078171)-0.070108
10/18/2019$6.00$0.100Put002.68284 (+0.115527)-0.053595
10/18/2019$5.00$0.100Put003.47813 (+0.142185)-0.041556
10/18/2019$4.00$0.100Put004.39687 (+0.120315)-0.032385
10/18/2019$3.00$0.100Put005.6141 (+0.09609)-0.02465
10/18/2019$2.00$0.100Put007.38701 (+0.086082)-0.017514
10/18/2019$1.00$0.025Put008.225 (-2.4938)-0.004394
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/13/2019 by MarketBeat.com Staff

Featured Article: What is Cost of Debt?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel