Banco Macro Options Chain and Prices (NYSE:BMA)

$31.19

+0.07 (+0.22 %)

(As of 02/17/2020 11:10 AM ET)

Add

Today's Range

$31.04

Now: $31.19▼

$31.76

50-Day Range

$29.74

MA: $33.44▼

$36.84

52-Week Range

$21.41

Now: $31.19▼

$77.31

Volume302,522 shs

Average Volume382,290 shs

Market Capitalization$2.09 billion

P/E Ratio2.84

Dividend Yield7.00%

Beta1.19

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$50.00	$0.125	Call	0	8	1.87088	0.0454
2/21/2020	$45.00	$0.000	Call	0	208		0
2/21/2020	$40.00	$0.025	Call	0	251 (-92)	0.845227 (+0.048422)	0.019449
2/21/2020	$35.00	$0.150	Call	2	235 (-2)	0.660195 (-0.019804)	0.112608
2/21/2020	$30.00	$1.825	Call	0	108	0.667562 (+0.015091)	0.680489
2/21/2020	$25.00	$6.350	Call	0	3	1.13094 (-0.208797)	0.932152
2/21/2020	$22.50	$8.750	Call	0	0	1.2641 (-0.107959)	0.97466
2/21/2020	$20.00	$11.500	Call	0	0	2.32763 (+0.548146)	0.938259
2/21/2020	$17.50	$13.700	Call	0	0	1.61118 (-0.629373)	0.996558
2/21/2020	$50.00	$18.900	Put	0	0	1.77063 (-0.56659)	-0.966441
2/21/2020	$45.00	$14.200	Put	0	0	1.93867 (+0.084682)	-0.892427
2/21/2020	$40.00	$8.800	Put	0	40
2/21/2020	$35.00	$4.000	Put	0	130 (-4)	0.714721 (+0.179564)	-0.869566
2/21/2020	$30.00	$0.475	Put	15	259 (-3)	0.561935 (-0.031717)	-0.29452
2/21/2020	$25.00	$0.100	Put	2	46	1.02861	-0.050604
2/21/2020	$22.50	$0.000	Put	0	10		0
2/21/2020	$20.00	$0.000	Put	0	0		0
2/21/2020	$17.50	$0.125	Put	0	0	2.4011	-0.027384

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/17/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit