S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
Log in

Banco Macro Options Chain and Prices (NYSE:BMA)

$31.19
+0.07 (+0.22 %)
(As of 02/17/2020 11:10 AM ET)
Today's Range
$31.04
Now: $31.19
$31.76
50-Day Range
$29.74
MA: $33.44
$36.84
52-Week Range
$21.41
Now: $31.19
$77.31
Volume302,522 shs
Average Volume382,290 shs
Market Capitalization$2.09 billion
P/E Ratio2.84
Dividend Yield7.00%
Beta1.19

Options Chain

Banco Macro (NYSE:BMA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$50.00$0.125Call081.870880.0454
2/21/2020$45.00$0.000Call02080
2/21/2020$40.00$0.025Call0251 (-92)0.845227 (+0.048422)0.019449
2/21/2020$35.00$0.150Call2235 (-2)0.660195 (-0.019804)0.112608
2/21/2020$30.00$1.825Call01080.667562 (+0.015091)0.680489
2/21/2020$25.00$6.350Call031.13094 (-0.208797)0.932152
2/21/2020$22.50$8.750Call001.2641 (-0.107959)0.97466
2/21/2020$20.00$11.500Call002.32763 (+0.548146)0.938259
2/21/2020$17.50$13.700Call001.61118 (-0.629373)0.996558
2/21/2020$50.00$18.900Put001.77063 (-0.56659)-0.966441
2/21/2020$45.00$14.200Put001.93867 (+0.084682)-0.892427
2/21/2020$40.00$8.800Put040
2/21/2020$35.00$4.000Put0130 (-4)0.714721 (+0.179564)-0.869566
2/21/2020$30.00$0.475Put15259 (-3)0.561935 (-0.031717)-0.29452
2/21/2020$25.00$0.100Put2461.02861-0.050604
2/21/2020$22.50$0.000Put0100
2/21/2020$20.00$0.000Put000
2/21/2020$17.50$0.125Put002.4011-0.027384
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel