Free Trial

Banco Macro (BMA) Options Chain & Prices

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free BMA Stock Alerts
$51.38
+2.30 (+4.69%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BMA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$45.00$0.969Put71 - 174
(+5)		67.84%
(-1.62%)		-0.1948017
5/17/2024$45.00$7.065Call1 - - 35
(+0)		67.84%
(-1.65%)		0.8054581
5/17/2024$50.00$2.310Put633209
(+20)		58.41%
(-3.56%)		-0.4094645
5/17/2024$50.00$3.402Call1 - 1163
(-1)		58.43%
(-3.54%)		0.5880011
5/17/2024$55.00$1.447Call11 - 137
(+32)		59.36%
(-3.66%)		0.3280551
5/17/2024$60.00$0.679Call16 - 16525
(+0)		65.14%
(-2.54%)		0.172061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BMA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets