Log in

NASDAQ:COLBColumbia Banking System Options Chain and Prices

$23.81
-3.09 (-11.49 %)
(As of 04/3/2020 04:00 PM ET)
Add
Compare
Today's Range
$23.29
Now: $23.81
$27.00
50-Day Range
$22.09
MA: $31.26
$39.94
52-Week Range
$21.88
Now: $23.81
$41.40
Volume750,700 shs
Average Volume683,841 shs
Market Capitalization$1.72 billion
P/E Ratio8.88
Dividend Yield4.16%
Beta1.17

Options Chain

Columbia Banking System (NASDAQ:COLB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$55.00$0.000Call000
4/17/2020$50.00$0.000Call000
4/17/2020$45.00$0.000Call000
4/17/2020$40.00$0.000Call000
4/17/2020$35.00$0.000Call000
4/17/2020$30.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$22.50$0.000Call0200
4/17/2020$20.00$0.000Call000
4/17/2020$17.50$0.000Call000
4/17/2020$15.00$0.000Call000
4/17/2020$12.50$11.550Call002.253220.953607
4/17/2020$55.00$0.000Put000
4/17/2020$50.00$0.000Put000
4/17/2020$45.00$0.000Put000
4/17/2020$40.00$0.000Put000
4/17/2020$35.00$0.000Put000
4/17/2020$30.00$5.950Put022
4/17/2020$25.00$0.000Put1000.7587890
4/17/2020$22.50$0.000Put000
4/17/2020$20.00$0.000Put000
4/17/2020$17.50$0.000Put000
4/17/2020$15.00$0.400Put0471.96055 (-0.242863)-0.080638
4/17/2020$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel