Free Trial

Medallion Financial (MFIN) Stock Chart & Stock Price History

Medallion Financial logo
$9.55 +0.09 (+0.95%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$9.56 +0.01 (+0.10%)
As of 07/14/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Medallion Financial Stock Price Performance

The Medallion Financial (MFIN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.76%, with a year-to-date return of 1.70%. In the past month, the stock has increased 4.37%, reflecting recent market activity.

As of the latest close, Medallion Financial traded at $9.55 with a market cap of $221.90 million and volume of 18,700 shares. Five years ago, the stock traded at $2.92, representing a 227.05% increase over that period. At the time, it had a market cap of $72.43 million and a volume of 113,400 shares.

Receive MFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medallion Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.62%
1 Month
Performance
+4.37%
3 Month
Performance
+12.09%
Year-To-Date
Performance
+1.70%
1 Year
Performance
+15.76%
5 Year
Performance
+227.05%

MFIN Stock Chart for Tuesday, July, 15, 2025

Medallion Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$9.46$9.55
+0.95%
$9.55$9.3418,700 shs$221.90 million
07/11/2025$9.61$9.46
-1.56%
$9.63$9.3129,157 shs$219.81 million
07/10/2025$9.73$9.61
-1.23%
$9.75$9.5917,684 shs$223.34 million
07/09/2025$9.70$9.73
+0.31%
$9.77$9.5734,285 shs$226.13 million
07/08/2025$9.64$9.70
+0.62%
$9.88$9.6027,416 shs$225.39 million
07/07/2025$9.78$9.64
-1.43%
$9.88$9.5745,414 shs$224.03 million
07/04/2025$9.78$9.78$9.98$9.4955,771 shs$227.25 million
07/03/2025$9.79$9.78
-0.10%
$9.98$9.4955,771 shs$227.29 million
07/02/2025$9.87$9.79
-0.81%
$9.95$9.7154,808 shs$227.52 million
07/01/2025$9.53$9.87
+3.57%
$10.19$9.31182,090 shs$229.38 million
06/30/2025$9.70$9.53
-1.75%
$9.68$9.5350,903 shs$221.48 million
06/27/2025$9.35$9.70
+3.74%
$9.70$9.05332,931 shs$225.43 million
06/26/2025$9.27$9.35
+0.86%
$9.49$9.1536,734 shs$217.29 million
06/25/2025$9.41$9.27
-1.49%
$9.45$9.2222,494 shs$215.40 million
06/24/2025$9.37$9.41
+0.43%
$9.49$9.2541,291 shs$218.69 million
06/23/2025$8.98$9.37
+4.34%
$9.37$8.9673,519 shs$217.76 million
06/20/2025$9.10$8.98
-1.32%
$9.46$8.73241,032 shs$208.66 million
06/19/2025$9.10$9.10$9.25$8.9923,510 shs$211.48 million
06/18/2025$9.00$9.10
+1.11%
$9.25$8.9923,510 shs$211.48 million
06/17/2025$9.46$9.00
-4.86%
$9.46$9.0033,306 shs$209.12 million
06/16/2025$9.15$9.46
+3.39%
$9.49$9.1532,616 shs$219.81 million

This page (NASDAQ:MFIN) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners