Oportun Financial (OPRT) Stock Chart & Stock Price History

Oportun Financial logo
$5.65 +0.03 (+0.60%)
As of 02:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Oportun Financial Stock Price Performance

5 Day
Performance
+6.40%
1 Month
Performance
+58.86%
3 Month
Performance
+79.22%
6 Month
Performance
+86.20%
Year-To-Date
Performance
+47.81%
1 Year
Performance
+75.38%
Receive OPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oportun Financial and its competitors with MarketBeat's FREE daily newsletter.

OPRT Stock Chart for Tuesday, February, 11, 2025

Oportun Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/10/2025$5.37$5.62
+4.66%
$5.99$5.39531,933 shs$202.21 million
02/07/2025$5.39$5.37
-0.37%
$5.45$5.19181,112 shs$193.21 million
02/06/2025$5.46$5.39
-1.28%
$5.58$5.29241,204 shs$193.93 million
02/05/2025$5.36$5.46
+1.87%
$5.49$5.14256,617 shs$196.45 million
02/04/2025$4.62$5.36
+16.02%
$5.37$4.66305,140 shs$192.85 million
02/03/2025$4.60$4.62
+0.43%
$4.73$4.30268,500 shs$166.23 million
01/31/2025$4.10$4.60
+12.20%
$4.62$4.10369,264 shs$165.51 million
01/30/2025$3.99$4.10
+2.76%
$4.15$3.96313,710 shs$147.50 million
01/29/2025$3.96$3.99
+0.76%
$4.09$3.90466,355 shs$143.56 million
01/28/2025$3.84$3.96
+3.13%
$4.02$3.76249,965 shs$142.48 million
01/27/2025$3.83$3.84
+0.26%
$3.90$3.75277,329 shs$138.16 million
01/24/2025$3.81$3.83
+0.52%
$3.88$3.67187,968 shs$137.80 million
01/23/2025$3.80$3.81
+0.26%
$3.85$3.76171,360 shs$137.08 million
01/22/2025$3.71$3.80
+2.43%
$3.87$3.70188,027 shs$136.71 million
01/21/2025$3.93$3.71
-5.60%
$3.96$3.62297,541 shs$133.49 million
01/20/2025$3.93$3.93$3.99$3.84134,622 shs$141.40 million
01/17/2025$3.88$3.93
+1.29%
$3.99$3.84134,622 shs$141.40 million
01/16/2025$3.88$3.88$3.94$3.8387,670 shs$139.60 million
01/15/2025$3.74$3.88
+3.74%
$3.95$3.83184,015 shs$139.59 million
01/14/2025$3.66$3.74
+2.19%
$3.79$3.65111,647 shs$134.55 million
01/13/2025$3.61$3.66
+1.39%
$3.76$3.53221,819 shs$131.67 million
01/10/2025$3.75$3.61
-3.73%
$3.68$3.45233,758 shs$129.87 million

This page (NASDAQ:OPRT) was last updated on 2/11/2025 by MarketBeat.com Staff
From Our Partners