Free Trial

Oportun Financial (OPRT) Stock Chart & Stock Price History

Oportun Financial logo
$8.35 +0.12 (+1.46%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$8.36 +0.01 (+0.06%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Oportun Financial Stock Price Performance

The Oportun Financial (OPRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.97%, with a year-to-date return of 57.84%. In the past month, the stock has increased 6.10%, reflecting recent market activity.

As of the latest close, Oportun Financial traded at $8.35 with a market cap of $384.02 million and volume of 946,178 shares. Five years ago, the stock traded at $25.34, representing a 67.05% decrease over that period. At the time, it had a market cap of $710.71 million and a volume of 53,244 shares.

Receive OPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oportun Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.46%
1 Month
Performance
+6.10%
3 Month
Performance
+41.53%
Year-To-Date
Performance
+57.84%
1 Year
Performance
+43.97%
5 Year
Performance
-67.05%

OPRT Stock Chart for Sunday, October, 4, 2026

Oportun Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$8.23$8.35
+1.46%
$8.58$8.30946,178 shs$384.02 million
10/01/2026$8.14$8.23
+1.11%
$8.33$8.06617,141 shs$378.50 million
09/30/2026$8.23$8.14
-1.09%
$8.26$7.99785,961 shs$374.33 million
09/29/2026$8.28$8.23
-0.60%
$8.39$8.11830,535 shs$378.50 million
09/28/2026$8.55$8.28
-3.16%
$8.52$8.24642,064 shs$380.80 million
09/25/2026$8.30$8.55
+3.01%
$8.66$8.27773,258 shs$393.22 million
09/24/2026$8.48$8.30
-2.12%
$8.55$8.20730,048 shs$381.69 million
09/23/2026$8.29$8.48
+2.29%
$8.50$8.001.15 million shs$390.00 million
09/22/2026$8.32$8.29
-0.36%
$8.38$8.04777,583 shs$381.26 million
09/21/2026$8.16$8.32
+1.96%
$8.37$8.12775,377 shs$382.61 million
09/18/2026$8.05$8.16
+1.37%
$8.26$8.001.35 million shs$375.25 million
09/17/2026$7.80$8.05
+3.21%
$8.06$7.86570,045 shs$370.22 million
09/16/2026$7.86$7.80
-0.76%
$8.12$7.71833,096 shs$358.72 million
09/15/2026$8.10$7.86
-2.96%
$8.01$7.66546,445 shs$361.46 million
09/14/2026$7.87$8.10
+2.92%
$8.12$7.80381,162 shs$372.52 million
09/11/2026$7.66$7.87
+2.74%
$7.95$7.69356,164 shs$361.94 million
09/10/2026$7.78$7.66
-1.54%
$7.89$7.60474,939 shs$352.28 million
09/09/2026$7.99$7.78
-2.63%
$8.06$7.73372,849 shs$357.78 million
09/08/2026$7.87$7.99
+1.52%
$8.16$7.75537,976 shs$367.46 million
09/07/2026$7.87$7.87$7.87$7.40463,596 shs$361.94 million
09/04/2026$7.41$7.87
+6.21%
$7.87$7.40463,596 shs$361.94 million
09/03/2026$7.43$7.41
-0.27%
$7.71$7.39301,204 shs$340.79 million

This page (NASDAQ:OPRT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners