Oportun Financial (OPRT) Stock Chart & Stock Price History $5.65 +0.03 (+0.60%) As of 02:09 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Oportun Financial Stock Price Performance 5 Day Performance+6.40%1 Month Performance+58.86%3 Month Performance+79.22%6 Month Performance+86.20%Year-To-Date Performance+47.81%1 Year Performance+75.38% Receive OPRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oportun Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address OPRT Stock Chart for Tuesday, February, 11, 2025 OPRT Chart by TradingView Oportun Financial Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/10/2025$5.37$5.62+4.66%$5.99$5.39531,933 shs$202.21 million02/07/2025$5.39$5.37-0.37%$5.45$5.19181,112 shs$193.21 million02/06/2025$5.46$5.39-1.28%$5.58$5.29241,204 shs$193.93 million02/05/2025$5.36$5.46+1.87%$5.49$5.14256,617 shs$196.45 million02/04/2025$4.62$5.36+16.02%$5.37$4.66305,140 shs$192.85 million02/03/2025$4.60$4.62+0.43%$4.73$4.30268,500 shs$166.23 million01/31/2025$4.10$4.60+12.20%$4.62$4.10369,264 shs$165.51 million01/30/2025$3.99$4.10+2.76%$4.15$3.96313,710 shs$147.50 million01/29/2025$3.96$3.99+0.76%$4.09$3.90466,355 shs$143.56 million01/28/2025$3.84$3.96+3.13%$4.02$3.76249,965 shs$142.48 million Get the Latest News and Ratings for OPRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oportun Financial and its competitors with MarketBeat's FREE daily newsletter. 01/27/2025$3.83$3.84+0.26%$3.90$3.75277,329 shs$138.16 million01/24/2025$3.81$3.83+0.52%$3.88$3.67187,968 shs$137.80 million01/23/2025$3.80$3.81+0.26%$3.85$3.76171,360 shs$137.08 million01/22/2025$3.71$3.80+2.43%$3.87$3.70188,027 shs$136.71 million01/21/2025$3.93$3.71-5.60%$3.96$3.62297,541 shs$133.49 million01/20/2025$3.93$3.93$3.99$3.84134,622 shs$141.40 million01/17/2025$3.88$3.93+1.29%$3.99$3.84134,622 shs$141.40 million01/16/2025$3.88$3.88$3.94$3.8387,670 shs$139.60 million01/15/2025$3.74$3.88+3.74%$3.95$3.83184,015 shs$139.59 million01/14/2025$3.66$3.74+2.19%$3.79$3.65111,647 shs$134.55 million01/13/2025$3.61$3.66+1.39%$3.76$3.53221,819 shs$131.67 million01/10/2025$3.75$3.61-3.73%$3.68$3.45233,758 shs$129.87 million Related Companies Equity Bancshares Stock Chart Southern Missouri Bancorp Stock Chart Bitfarms Stock Chart Five Star Bancorp Stock Chart Velocity Financial Stock Chart South Plains Financial Stock Chart SmartFinancial Stock Chart Qudian Stock Chart Alerus Financial Stock Chart loanDepot Stock Chart Receive OPRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oportun Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OPRT) was last updated on 2/11/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHe called the top and bottom of Bitcoin nearly to the day … Here’s what he says is next.With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredTrump’s “Shock and Awe” Executive OrderPresident Trump has already launched a "shock and awe" flurry of new Executive Orders... He's withdrawn fro...Altimetry | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oportun Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Oportun Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.