Free Trial

Oportun Financial (OPRT) Stock Chart & Stock Price History

Oportun Financial logo
$5.22 -0.03 (-0.57%)
Closing price 04:00 PM Eastern
Extended Trading
$5.22 0.00 (0.00%)
As of 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Oportun Financial Stock Price Performance

The Oportun Financial (OPRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.67%, with a year-to-date return of -1.32%. In the past month, the stock has decreased 11.22%, reflecting recent market activity.

As of the latest close, Oportun Financial traded at $5.25 with a market cap of $240.14 million and volume of 387,745 shares. Five years ago, the stock traded at $19.49, representing a 73.22% decrease over that period. At the time, it had a market cap of $545.33 million and a volume of 54,639 shares.

Receive OPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oportun Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.51%
1 Month
Performance
-11.22%
3 Month
Performance
-0.19%
Year-To-Date
Performance
-1.32%
1 Year
Performance
-22.67%
5 Year
Performance
-73.22%

OPRT Stock Chart for Monday, May, 18, 2026

Oportun Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$5.25$5.22
-0.57%
$5.43$5.21245,835 shs$238.76 million
05/15/2026$5.38$5.25
-2.42%
$5.45$5.10387,745 shs$240.14 million
05/14/2026$5.30$5.38
+1.51%
$5.44$5.29294,063 shs$246.08 million
05/13/2026$5.66$5.30
-6.36%
$5.66$5.29362,294 shs$242.42 million
05/12/2026$5.47$5.66
+3.47%
$5.66$5.41475,430 shs$258.89 million
05/11/2026$5.74$5.47
-4.70%
$5.87$5.39459,150 shs$250.19 million
05/08/2026$5.75$5.74
-0.17%
$5.86$5.12479,743 shs$263 million
05/07/2026$5.81$5.75
-1.03%
$5.96$5.72401,463 shs$263.01 million
05/06/2026$5.56$5.81
+4.50%
$5.84$5.61311,926 shs$265.75 million
05/05/2026N/A$5.56$5.76$5.54397,030 shs$247.42 million
04/30/2026$5.79$6.09
+5.18%
$6.14$5.63537,965 shs$271.01 million
04/29/2026$6.03$5.79
-3.98%
$6.05$5.76373,319 shs$257.66 million
04/28/2026$5.91$6.03
+2.03%
$6.11$5.60470,736 shs$268.34 million
04/27/2026$5.77$5.91
+2.43%
$5.97$5.75487,108 shs$263.00 million
04/24/2026$5.74$5.77
+0.52%
$5.79$5.62334,072 shs$256.77 million
04/23/2026$5.75$5.74
-0.17%
$5.77$5.57399,061 shs$255.43 million
04/22/2026$5.69$5.75
+1.05%
$5.87$5.64467,801 shs$255.88 million
04/21/2026$5.82$5.69
-2.23%
$5.97$5.64435,788 shs$253.21 million
04/20/2026$5.88$5.82
-1.02%
$6.03$5.78352,020 shs$258.99 million
04/17/2026$5.34$5.88
+10.11%
$6.15$5.48838,099 shs$261.66 million

This page (NASDAQ:OPRT) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners