Free Trial

Oportun Financial (OPRT) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free OPRT Stock Alerts
$3.15
+0.90 (+40.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Oportun Financial Stock Price Performance

5 Day
Performance
+31.62%
1 Month
Performance
+17.11%
3 Month
Performance
-26.49%
6 Month
Performance
-47.26%
Year-To-Date
Performance
-21.23%
1 Year
Performance
-17.87%
Receive OPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oportun Financial and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

OPRT Stock Chart for Tuesday, April, 23, 2024

OPRT Chart by TradingView

Oportun Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$2.29$2.25
-1.75%		$2.30$2.19295,533 shs$77.76 million
04/19/2024$2.34$2.29
-2.14%		$2.46$2.28127,938 shs$79.14 million
04/18/2024$2.13$2.34
+9.86%		$2.47$2.14174,557 shs$80.87 million
04/17/2024$2.19$2.13
-2.74%		$2.25$2.08197,922 shs$73.61 million
04/16/2024$2.21$2.19
-0.90%		$2.25$2.05289,567 shs$75.69 million
04/15/2024$2.29$2.21
-3.49%		$2.32$2.15127,970 shs$76.38 million
04/12/2024$2.33$2.29
-1.72%		$2.31$2.1976,085 shs$79.14 million
04/11/2024$2.30$2.33
+1.30%		$2.34$2.2164,662 shs$80.53 million
04/10/2024$2.14$2.30
+7.48%		$2.32$2.09224,975 shs$79.49 million
04/09/2024$2.28$2.14
-6.14%		$2.34$2.09520,378 shs$73.96 million
04/08/2024$2.18$2.28
+4.59%		$2.35$2.18203,863 shs$78.80 million
04/05/2024$2.36$2.18
-7.63%		$2.35$2.15352,816 shs$75.34 million
04/04/2024$2.38$2.36
-0.84%		$2.48$2.30146,212 shs$81.56 million
04/03/2024$2.30$2.38
+3.48%		$2.48$2.27111,199 shs$82.25 million
04/02/2024$2.37$2.30
-2.95%		$2.37$2.25182,982 shs$79.49 million
04/01/2024$2.43$2.37
-2.47%		$2.46$2.32135,165 shs$81.91 million
03/29/2024$2.43$2.43$2.50$2.41116,224 shs$83.98 million
03/28/2024$2.42$2.43
+0.41%		$2.50$2.41116,174 shs$83.98 million
03/27/2024$2.49$2.42
-2.81%		$2.51$2.40147,400 shs$83.64 million
03/26/2024$2.50$2.49
-0.40%		$2.55$2.45166,700 shs$86.05 million
03/25/2024$2.63$2.50
-4.94%		$2.65$2.50207,230 shs$86.40 million
03/22/2024$2.60$2.63
+1.15%		$2.70$2.6098,492 shs$90.89 million
03/21/2024$2.71$2.60
-4.06%		$2.89$2.57181,157 shs$89.86 million
03/20/2024$2.58$2.71
+5.04%		$2.72$2.52208,957 shs$93.66 million
03/19/2024$2.73$2.58
-5.49%		$2.77$2.55269,546 shs$88.31 million
03/18/2024$3.07$2.73
-11.07%		$3.06$2.72399,342 shs$93.45 million
03/15/2024$3.52$3.07
-12.78%		$3.54$2.781.37 million shs$105.09 million
03/14/2024$3.65$3.52
-3.56%		$3.67$3.46221,279 shs$120.49 million
03/13/2024$4.02$3.65
-9.20%		$3.81$3.27411,034 shs$124.94 million
03/12/2024$3.73$4.02
+7.77%		$4.07$3.74303,088 shs$137.61 million
03/11/2024$3.62$3.73
+3.04%		$3.87$3.55193,662 shs$127.68 million
03/08/2024$3.61$3.62
+0.28%		$3.83$3.5780,244 shs$123.91 million
03/07/2024$3.76$3.61
-3.99%		$3.86$3.56100,603 shs$123.57 million
03/06/2024$3.61$3.76
+4.16%		$3.78$3.56105,675 shs$128.71 million
03/05/2024$3.74$3.61
-3.48%		$3.84$3.6181,957 shs$123.57 million
03/04/2024$3.95$3.74
-5.32%		$3.97$3.7397,188 shs$128.02 million
03/01/2024$3.87$3.95
+2.07%		$3.98$3.77114,084 shs$135.21 million
02/29/2024$3.75$3.87
+3.20%		$3.91$3.71108,030 shs$132.47 million
02/28/2024$3.97$3.75
-5.54%		$4.02$3.75117,212 shs$128.36 million
02/27/2024$3.86$3.97
+2.85%		$3.99$3.85107,749 shs$135.89 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/26/2024$3.88$3.86
-0.52%		$4.06$3.74140,880 shs$132.13 million
02/23/2024$3.75$3.88
+3.47%		$3.88$3.65120,202 shs$132.81 million
02/22/2024$3.70$3.75
+1.35%		$3.80$3.6853,612 shs$128.36 million
02/21/2024$3.74$3.70
-1.07%		$3.82$3.6682,655 shs$126.65 million
02/20/2024$3.79$3.74
-1.32%		$3.88$3.7098,629 shs$128.02 million
02/19/2024$3.79$3.79$3.87$3.45120,800 shs$129.73 million
02/16/2024$3.86$3.79
-1.81%		$3.87$3.45120,878 shs$129.73 million
02/15/2024$3.76$3.86
+2.66%		$3.96$3.70178,612 shs$132.13 million
02/14/2024$3.38$3.76
+11.24%		$3.82$3.44250,836 shs$128.71 million
02/13/2024$3.53$3.38
-4.25%		$3.42$3.33167,668 shs$115.70 million
02/12/2024$3.27$3.53
+7.95%		$3.57$3.28154,831 shs$120.83 million
02/09/2024$3.28$3.27
-0.30%		$3.34$3.2473,011 shs$112.27 million
02/08/2024$3.34$3.28
-1.80%		$3.34$3.23188,196 shs$112.27 million
02/07/2024$3.52$3.34
-5.11%		$3.52$3.32210,005 shs$114.33 million
02/06/2024$3.36$3.52
+4.76%		$3.55$3.38136,411 shs$120.49 million
02/05/2024$3.59$3.36
-6.41%		$3.64$3.29209,767 shs$115.01 million
02/02/2024$3.69$3.59
-2.71%		$3.70$3.58129,129 shs$122.89 million
02/01/2024$3.68$3.69
+0.27%		$3.87$3.51233,238 shs$126.31 million
01/31/2024$3.97$3.68
-7.30%		$3.99$3.63160,180 shs$125.97 million
01/30/2024$4.12$3.97
-3.64%		$4.12$3.92117,478 shs$135.89 million
01/29/2024$4.01$4.12
+2.74%		$4.14$3.9984,798 shs$141.03 million
01/26/2024$3.97$4.01
+1.01%		$4.05$3.95105,223 shs$137.26 million
01/25/2024$4.09$3.97
-2.93%		$4.18$3.95109,259 shs$135.89 million
01/24/2024$4.19$4.09
-2.39%		$4.35$4.05164,156 shs$140.00 million
01/23/2024$4.05$4.19
+3.46%		$4.24$4.04191,862 shs$143.42 million
01/22/2024$3.88$4.05
+4.38%		$4.18$3.89378,285 shs$138.63 million

Related Companies:
This page (NASDAQ:OPRT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Fed launches fourth dollar overhaul
Stansberry Research
The Greatest Bull Market in Crypto History…
Weiss Ratings