Oportun Financial (OPRT) Stock Chart & Stock Price History $6.78 -0.20 (-2.87%) Closing price 07/11/2025 04:00 PM EasternExtended Trading$6.62 -0.16 (-2.37%) As of 07:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Oportun Financial Stock Price Performance The Oportun Financial (OPRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 135.42%, with a year-to-date return of 74.74%. In the past month, the stock has decreased 0.44%, reflecting recent market activity. As of the latest close, Oportun Financial traded at $6.78 with a market cap of $297.44 million and volume of 279,673 shares. Five years ago, the stock traded at $12.86, representing a 47.28% decrease over that period. At the time, it had a market cap of $354.59 million and a volume of 96,685 shares. Receive OPRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oportun Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.31%1 Month Performance-0.44%3 Month Performance+63.77%Year-To-Date Performance+74.74%1 Year Performance+135.42%5 Year Performance-47.28% OPRT Stock Chart for Monday, July, 14, 2025 OPRT Chart by TradingView Oportun Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$6.98$6.78-2.87%$7.03$6.77279,673 shs$297.44 million07/10/2025$7.16$6.98-2.51%$7.26$6.82494,644 shs$306.21 million07/09/2025$7.11$7.16+0.70%$7.18$6.92489,111 shs$314.11 million07/08/2025$7.69$7.11-7.54%$7.75$6.90661,402 shs$311.92 million07/07/2025$7.09$7.69+8.54%$7.97$6.881.25 million shs$337.36 million07/04/2025$7.09$7.09$7.11$6.88340,245 shs$310.82 million07/03/2025$6.87$7.09+3.13%$7.11$6.88340,245 shs$310.82 million07/02/2025$6.74$6.87+1.93%$6.92$6.64624,595 shs$301.39 million07/01/2025$7.16$6.74-5.87%$7.22$6.60945,391 shs$295.68 million06/30/2025$7.36$7.16-2.72%$7.74$7.151.58 million shs$314.11 million Get the Latest News and Ratings for OPRT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oportun Financial and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$7.45$7.36-1.21%$7.55$7.105.31 million shs$322.88 million06/26/2025$6.83$7.45+9.08%$7.48$6.86576,047 shs$326.83 million06/25/2025$7.07$6.83-3.39%$7.27$6.81311,496 shs$299.63 million06/24/2025$6.82$7.07+3.67%$7.43$6.91712,128 shs$310.16 million06/23/2025$6.83$6.82-0.15%$6.91$6.32519,345 shs$299.19 million06/20/2025$7.00$6.83-2.43%$7.22$6.79583,457 shs$299.63 million06/19/2025$7.00$7.00$7.07$6.70358,528 shs$307.09 million06/18/2025$6.79$7.00+3.09%$7.07$6.70358,528 shs$307.09 million06/17/2025$7.32$6.79-7.24%$7.31$6.78288,090 shs$297.88 million06/16/2025$6.81$7.32+7.49%$7.35$6.91300,810 shs$321.13 million06/13/2025$7.01$6.81-2.85%$7.00$6.73281,133 shs$298.76 million Related Companies Byline Bancorp Stock Chart LexinFintech Stock Chart OppFi Stock Chart Guild Stock Chart QCR Stock Chart Bank First National Stock Chart Origin Bancorp Stock Chart Origin Bancorp Stock Chart First Bancshares Stock Chart FirstSun Capital Bancorp Stock Chart Receive OPRT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oportun Financial and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OPRT) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oportun Financial Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Oportun Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OPRT Stock Alerts