Free Trial

Oportun Financial (OPRT) Stock Chart & Stock Price History

Oportun Financial logo
$4.75 -0.07 (-1.45%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$4.76 +0.00 (+0.11%)
As of 06/5/2026 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Oportun Financial Stock Price Performance

The Oportun Financial (OPRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.43%, with a year-to-date return of -10.21%. In the past month, the stock has decreased 17.39%, reflecting recent market activity.

As of the latest close, Oportun Financial traded at $4.75 with a market cap of $217.26 million and volume of 178,873 shares. Five years ago, the stock traded at $20.85, representing a 77.22% decrease over that period. At the time, it had a market cap of $583.38 million and a volume of 42,015 shares.

Receive OPRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oportun Financial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.13%
1 Month
Performance
-17.39%
3 Month
Performance
-7.77%
Year-To-Date
Performance
-10.21%
1 Year
Performance
-32.43%
5 Year
Performance
-77.22%

OPRT Stock Chart for Sunday, June, 7, 2026

Oportun Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$4.82$4.75
-1.45%
$4.90$4.73178,873 shs$217.26 million
06/04/2026$4.72$4.82
+2.12%
$4.91$4.76263,384 shs$220.47 million
06/03/2026$5.06$4.72
-6.72%
$5.07$4.71625,442 shs$215.89 million
06/02/2026$5.25$5.06
-3.62%
$5.27$5.00575,836 shs$240.13 million
06/01/2026$5.42$5.25
-3.14%
$5.45$5.24523,769 shs$240.14 million
05/29/2026$5.29$5.42
+2.46%
$5.50$5.30786,395 shs$247.91 million
05/28/2026$5.21$5.29
+1.54%
$5.35$5.082.52 million shs$241.97 million
05/27/2026$5.44$5.21
-4.23%
$5.59$5.192.17 million shs$238.30 million
05/26/2026$5.45$5.44
-0.18%
$5.57$5.37499,838 shs$248.83 million
05/25/2026$5.45$5.45$5.49$5.35278,700 shs$249.28 million
05/22/2026$5.42$5.45
+0.55%
$5.49$5.35278,700 shs$249.28 million
05/21/2026$5.45$5.42
-0.55%
$5.43$5.21271,636 shs$247.91 million
05/20/2026$5.25$5.45
+3.81%
$5.45$5.17313,979 shs$249.28 million
05/19/2026$5.22$5.25
+0.57%
$5.28$5.12370,267 shs$240.14 million
05/18/2026$5.25$5.22
-0.57%
$5.43$5.21245,835 shs$238.76 million
05/15/2026$5.38$5.25
-2.42%
$5.45$5.10387,745 shs$240.14 million
05/14/2026$5.30$5.38
+1.51%
$5.44$5.29294,063 shs$246.08 million
05/13/2026$5.66$5.30
-6.36%
$5.66$5.29362,294 shs$242.42 million
05/12/2026$5.47$5.66
+3.47%
$5.66$5.41475,430 shs$258.89 million
05/11/2026$5.74$5.47
-4.70%
$5.87$5.39459,150 shs$250.19 million
05/08/2026$5.75$5.74
-0.17%
$5.86$5.12479,743 shs$263 million
05/07/2026$5.81$5.75
-1.03%
$5.96$5.72401,463 shs$263.01 million
05/06/2026$5.56$5.81
+4.50%
$5.84$5.61311,926 shs$265.75 million

This page (NASDAQ:OPRT) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners