Free Trial

X Financial (XYF) Stock Chart & Stock Price History

X Financial logo
$19.04 -0.12 (-0.65%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$19.06 +0.02 (+0.10%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

X Financial Stock Price Performance

The X Financial (XYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 335.61%, with a year-to-date return of 128.52%. In the past month, the stock has increased 4.32%, reflecting recent market activity.

As of the latest close, X Financial traded at $19.04 with a market cap of $795.32 million and volume of 284,709 shares. Five years ago, the stock traded at $0.89, representing a 2,043.69% increase over that period. At the time, it had a market cap of $139.25 million and a volume of 73,200 shares.

Receive XYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.62%
1 Month
Performance
+4.32%
3 Month
Performance
+65.67%
Year-To-Date
Performance
+128.52%
1 Year
Performance
+335.61%
5 Year
Performance
+2,043.69%

XYF Stock Chart for Tuesday, July, 15, 2025

X Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$19.17$19.04
-0.70%
$19.88$18.91284,709 shs$795.32 million
07/11/2025$19.96$19.17
-3.95%
$20.00$19.14242,370 shs$800.92 million
07/10/2025$19.21$19.96
+3.90%
$20.13$19.26285,616 shs$833.89 million
07/09/2025$19.97$19.21
-3.81%
$20.36$19.16403,809 shs$802.59 million
07/08/2025$18.74$19.97
+6.56%
$20.05$18.80368,888 shs$834.35 million
07/07/2025$19.01$18.74
-1.42%
$19.70$18.41371,297 shs$782.96 million
07/04/2025$19.01$19.01$19.55$18.60217,999 shs$794.24 million
07/03/2025$19.02$19.01
-0.05%
$19.55$18.60217,999 shs$794.24 million
07/02/2025$18.28$19.02
+4.05%
$19.12$18.20323,771 shs$794.66 million
07/01/2025$17.38$18.28
+5.18%
$18.67$17.50277,143 shs$763.74 million
06/30/2025$16.36$17.38
+6.26%
$17.72$16.80240,473 shs$726.14 million
06/27/2025$16.74$16.36
-2.28%
$16.98$16.10175,548 shs$683.35 million
06/26/2025$16.71$16.74
+0.16%
$17.02$16.40141,233 shs$699.27 million
06/25/2025$17.26$16.71
-3.19%
$17.56$16.60204,540 shs$698.14 million
06/24/2025$16.86$17.26
+2.37%
$17.65$17.00193,868 shs$721.12 million
06/23/2025$16.99$16.86
-0.79%
$17.26$16.46177,239 shs$704.41 million
06/20/2025$17.23$16.99
-1.38%
$17.33$16.62158,328 shs$710.01 million
06/19/2025$17.23$17.23$17.55$16.56184,881 shs$719.95 million
06/18/2025$16.86$17.23
+2.24%
$17.55$16.56184,881 shs$719.95 million
06/17/2025$17.65$16.86
-4.52%
$17.77$16.59375,535 shs$704.20 million
06/16/2025$18.25$17.65
-3.26%
$19.00$17.56559,540 shs$737.50 million

This page (NYSE:XYF) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners