Go Pro
→ Confirm Your Name Before the Letter Goes Out (From American Alternative) (Ad)tc pixel Free XYF Stock Alerts

X Financial (XYF) Stock Chart & Stock Price History

X Financial logo
$4.69 +0.06 (+1.34%)
As of 01:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

X Financial Stock Price Performance

The X Financial (XYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.76%, with a year-to-date return of -16.81%. In the past month, the stock has decreased 8.52%, reflecting recent market activity.

As of the latest close, X Financial traded at $4.63 with a market cap of $181.07 million and volume of 65,601 shares. Five years ago, the stock traded at $11.91, representing a 60.60% decrease over that period. At the time, it had a market cap of $641.39 million and a volume of 409,383 shares.

Receive XYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X Financial and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
-8.52%
3 Month
Performance
+2.89%
Year-To-Date
Performance
-16.81%
1 Year
Performance
-74.76%
5 Year
Performance
-60.60%

XYF Stock Chart for Wednesday, July, 15, 2026

XYF Chart by TradingView

X Financial Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$4.61$4.63
+0.48%		$4.90$4.6065,601 shs$181.07 million
07/13/2026$4.69$4.61
-1.60%		$4.88$4.5941,167 shs$180.21 million
07/10/2026$4.86$4.69
-3.60%		$4.95$4.6650,311 shs$183.14 million
07/09/2026$4.86$4.86$4.99$4.8442,801 shs$189.98 million
07/08/2026$4.96$4.86
-2.02%		$5.01$4.8316,309 shs$189.96 million
07/07/2026$4.98$4.96
-0.34%		$5.10$4.8934,693 shs$193.89 million
07/06/2026$4.95$4.98
+0.61%		$5.10$4.96116,978 shs$194.55 million
07/03/2026$4.95$4.95$4.98$4.8543,399 shs$193.38 million
07/02/2026$4.90$4.95
+1.06%		$4.98$4.8543,399 shs$193.36 million
07/01/2026$4.84$4.90
+1.16%		$4.96$4.8817,644 shs$191.35 million
06/30/2026$5.00$4.84
-3.22%		$5.03$4.8244,288 shs$189.16 million
06/29/2026$4.94$5.00
+1.13%		$5.17$4.94135,140 shs$195.43 million
06/26/2026$4.80$4.94
+3.11%		$5.14$4.7880,942 shs$193.24 million
06/25/2026$4.84$4.80
-0.93%		$4.89$4.7827,213 shs$187.44 million
06/24/2026$4.84$4.84$4.90$4.8057,990 shs$189.20 million
06/23/2026$4.76$4.84
+1.64%		$4.91$4.7147,165 shs$189.18 million
06/22/2026$4.81$4.76
-1.00%		$4.86$4.7544,350 shs$186.15 million
06/19/2026$4.81$4.81$4.88$4.7158,643 shs$188.02 million
06/18/2026$4.70$4.81
+2.43%		$4.88$4.7158,643 shs$188.02 million
06/17/2026$4.98$4.70
-5.70%		$4.99$4.67104,798 shs$183.55 million
06/16/2026$5.13$4.98
-2.91%		$5.33$4.9486,285 shs$194.67 million
06/15/2026$5.03$5.13
+2.07%		$5.34$5.02186,619 shs$200.49 million
Related Companies

This page (NYSE:XYF) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel